매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	7,170	80	32,106	-2,844	254,654	2.90%	8,514,520
25.07.02	7,090	20	29,216	-2,921	257,498	2.94%	8,511,676
25.07.01	7,110	30	19,293	-4,203	260,419	2.97%	8,508,755
25.06.30	7,140	10	27,515	-11,396	264,622	3.02%	8,504,552
25.06.27	7,130	190	41,855	-32,729	276,018	3.15%	8,493,156
25.06.26	7,320	10	34,747	11,901	308,747	3.52%	8,460,427
25.06.25	7,310	100	57,780	9,137	296,846	3.39%	8,472,328
25.06.24	7,210	200	34,966	415	287,709	3.28%	8,481,465
25.06.23	7,010	110	49,554	2,165	287,294	3.28%	8,481,880
25.06.20	7,120	30	26,636	5,201	285,129	3.25%	8,484,045
25.06.19	7,090	70	26,864	15,382	279,928	3.19%	8,489,246
25.06.18	7,160	110	20,890	-3,160	264,546	3.02%	8,504,628
25.06.17	7,050	10	47,579	662	267,706	3.05%	8,501,468
25.06.16	7,040	10	26,414	1,518	267,044	3.05%	8,502,130
25.06.13	7,030	190	78,987	-3,512	265,526	3.03%	8,503,648
25.06.12	7,220	20	28,829	6,015	269,038	3.07%	8,500,136
25.06.11	7,200	170	35,219	6,879	263,023	3.00%	8,506,151
25.06.10	7,030	70	36,945	7,407	256,144	2.92%	8,513,030
25.06.09	7,100	70	49,298	11,529	248,737	2.84%	8,520,437
25.06.05	7,170	240	69,111	0	237,208	2.71%	8,531,966