제너셈

(217190)    I    코스닥 12.12 15:32
6,790 전일 6,620 고가 6,820 상한가 8,600 거래량
(주)
17,484
170 2.57% 시가 6,680 저가 6,620 하한가 4,640 거래대금
(백만)
118
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 6,620 170 17,484 2,683 64,383 0.73% 8,704,791
24.12.11 6,400 220 20,722 9,013 61,700 0.70% 8,707,474
24.12.10 5,930 470 19,919 1,658 52,687 0.60% 8,716,487
24.12.09 6,420 490 40,936 5,975 51,029 0.58% 8,718,145
24.12.06 6,600 180 96,353 3,369 45,054 0.51% 8,724,120
24.12.05 6,570 30 33,148 17 41,685 0.48% 8,727,489
24.12.04 6,920 350 76,245 -205 41,668 0.48% 8,727,506
24.12.03 6,920 0 34,708 4,679 41,873 0.48% 8,727,301
24.12.02 7,080 160 45,062 -6,773 37,194 0.42% 8,731,980
24.11.29 7,500 420 54,644 5,785 43,967 0.50% 8,725,207
24.11.28 7,690 190 45,761 38,182 38,182 0.44% 8,730,992
24.11.27 8,020 330 74,027 0 0 0.00% 0
24.11.26 8,040 20 17,401 0 0 0.00% 0
24.11.25 8,050 10 21,976 0 0 0.00% 0
24.11.22 8,210 160 24,608 0 0 0.00% 0
24.11.21 8,320 110 22,288 0 0 0.00% 0
24.11.20 8,810 490 43,898 0 0 0.00% 0
24.11.19 8,790 20 36,316 0 0 0.00% 0
24.11.18 8,310 480 114,318 0 0 0.00% 0
24.11.15 9,110 800 234,721 0 0 0.00% 0
24.11.14 9,210 310 74,721 0 0 0.00% 0
24.11.13 9,990 780 97,430 0 0 0.00% 0
24.11.12 9,600 390 145,123 0 0 0.00% 0
24.11.11 9,330 270 265,257 0 0 0.00% 0
24.11.08 7,970 1,360 312,770 0 0 0.00% 0
24.11.07 8,250 280 35,757 0 0 0.00% 0
24.11.06 8,450 200 19,037 0 0 0.00% 0
24.11.05 8,390 60 18,128 0 0 0.00% 0
24.11.04 8,050 340 22,719 0 0 0.00% 0
24.11.01 8,110 60 10,981 0 0 0.00% 0
24.10.31 8,150 40 22,899 0 0 0.00% 0
24.10.30 8,340 190 11,667 0 0 0.00% 0
24.10.29 8,530 190 40,471 0 0 0.00% 0
24.10.28 8,330 200 43,767 0 0 0.00% 0
24.10.25 8,320 10 57,087 0 0 0.00% 0
24.10.24 8,280 40 61,735 0 0 0.00% 0
24.10.23 7,820 460 304,314 0 0 0.00% 0
24.10.22 7,920 100 46,012 0 0 0.00% 0
24.10.21 7,670 250 602,623 0 0 0.00% 0
24.10.18 7,630 40 27,506 0 0 0.00% 0
24.10.17 7,640 10 21,466 0 0 0.00% 0
24.10.16 7,990 350 58,258 0 0 0.00% 0
24.10.15 7,940 50 5,820 0 0 0.00% 0
24.10.14 7,790 150 12,440 0 0 0.00% 0
24.10.11 8,000 210 46,639 0 0 0.00% 0
24.10.10 8,080 80 16,351 0 0 0.00% 0
24.10.08 8,250 170 6,225 0 0 0.00% 0
24.10.07 8,140 110 14,062 0 0 0.00% 0
24.10.04 8,110 30 9,669 0 0 0.00% 0
24.10.02 8,160 50 12,376 0 0 0.00% 0
24.09.30 8,450 290 9,922 0 0 0.00% 0
24.09.27 8,650 200 8,603 0 0 0.00% 0
24.09.26 8,280 370 26,419 0 0 0.00% 0
24.09.25 8,280 0 12,819 0 0 0.00% 0
24.09.24 8,030 250 16,343 0 0 0.00% 0
24.09.23 7,850 180 18,544 0 0 0.00% 0
24.09.20 7,720 130 14,761 0 0 0.00% 0
24.09.19 7,950 230 23,129 0 0 0.00% 0
24.09.13 8,070 120 10,833 0 0 0.00% 0
24.09.12 7,840 230 25,169 0 0 0.00% 0
24.09.11 7,500 340 16,248 0 0 0.00% 0
24.09.10 7,850 350 21,963 0 0 0.00% 0
24.09.09 7,800 50 28,292 0 0 0.00% 0
24.09.06 8,260 460 71,644 0 0 0.00% 0
24.09.05 8,410 150 23,301 0 0 0.00% 0
24.09.04 8,820 410 42,969 0 0 0.00% 0
24.09.03 8,920 100 9,036 0 0 0.00% 0
24.09.02 9,370 450 22,280 0 0 0.00% 0
24.08.30 9,130 240 9,335 0 0 0.00% 0
24.08.29 9,390 260 14,428 0 0 0.00% 0
24.08.28 9,480 90 15,773 0 0 0.00% 0
24.08.27 9,520 40 6,505 0 0 0.00% 0
24.08.26 9,660 140 15,526 0 0 0.00% 0
24.08.23 9,210 450 75,190 0 0 0.00% 0
24.08.22 9,340 130 15,859 0 0 0.00% 0
24.08.21 9,420 80 18,621 0 0 0.00% 0
24.08.20 9,250 170 15,377 0 0 0.00% 0
24.08.19 9,690 440 41,502 0 0 0.00% 0
24.08.16 9,450 240 72,119 0 0 0.00% 0
24.08.14 9,000 450 291,813 0 0 0.00% 0
24.08.13 8,870 130 15,763 0 0 0.00% 0
24.08.12 9,000 130 28,647 0 0 0.00% 0
24.08.09 8,750 250 24,059 0 0 0.00% 0
24.08.08 8,760 10 12,273 0 0 0.00% 0
24.08.07 8,320 440 30,952 0 0 0.00% 0
24.08.06 7,900 420 77,386 0 0 0.00% 0
24.08.05 9,140 1,240 93,782 0 0 0.00% 0
24.08.02 9,670 530 59,651 0 0 0.00% 0
24.08.01 9,450 220 39,978 0 0 0.00% 0
24.07.31 9,260 190 29,250 0 0 0.00% 0
24.07.30 9,150 110 25,323 0 0 0.00% 0
24.07.29 8,930 220 27,499 0 0 0.00% 0
24.07.26 8,970 40 58,258 0 0 0.00% 0
24.07.25 9,120 150 97,455 0 0 0.00% 0
24.07.24 9,060 60 69,816 0 0 0.00% 0
24.07.23 9,220 160 74,713 0 0 0.00% 0
24.07.22 9,800 580 86,584 0 0 0.00% 0
24.07.19 9,600 200 64,936 0 0 0.00% 0
24.07.18 10,240 640 238,653 0 0 0.00% 0
24.07.17 12,000 1,760 549,188 0 0 0.00% 0
24.07.16 10,050 1,950 489,637 0 0 0.00% 0
24.07.15 10,470 420 95,030 0 0 0.00% 0
24.07.12 10,830 360 32,600 0 0 0.00% 0
24.07.11 10,690 140 19,686 0 0 0.00% 0
24.07.10 10,900 210 31,608 0 0 0.00% 0
24.07.09 10,660 240 15,741 0 0 0.00% 0
24.07.08 10,650 10 29,175 0 0 0.00% 0
24.07.05 10,700 50 28,558 0 0 0.00% 0
24.07.04 10,500 200 17,909 0 0 0.00% 0
24.07.03 10,780 280 48,461 0 0 0.00% 0
24.07.02 11,180 400 42,658 0 0 0.00% 0
24.07.01 11,260 80 32,275 0 0 0.00% 0
24.06.28 11,490 230 37,580 0 0 0.00% 0
24.06.27 11,280 210 112,145 0 0 0.00% 0
24.06.26 11,280 0 28,473 0 0 0.00% 0
24.06.25 11,330 50 61,812 0 0 0.00% 0
24.06.24 11,730 400 46,053 0 0 0.00% 0
24.06.21 11,980 250 50,460 0 0 0.00% 0
24.06.20 12,200 220 29,915 0 0 0.00% 0
24.06.19 12,350 150 34,255 0 0 0.00% 0
24.06.18 12,460 110 51,020 0 0 0.00% 0
24.06.17 12,550 90 27,351 0 0 0.00% 0
24.06.14 12,870 320 39,361 0 0 0.00% 0
24.06.13 12,710 160 36,919 0 0 0.00% 0
24.06.12 12,600 110 54,239 0 0 0.00% 0
24.06.11 12,660 60 33,421 0 0 0.00% 0
24.06.10 12,530 130 44,544 0 0 0.00% 0
24.06.07 12,220 310 26,765 0 0 0.00% 0
24.06.05 12,520 300 74,676 0 0 0.00% 0
24.06.04 12,650 130 46,845 0 0 0.00% 0
24.06.03 11,980 670 82,905 0 0 0.00% 0
24.05.31 12,180 200 57,639 0 0 0.00% 0
24.05.30 12,650 470 66,532 0 0 0.00% 0
24.05.29 12,690 40 33,124 0 0 0.00% 0
24.05.28 12,590 100 32,260 0 0 0.00% 0
24.05.27 12,730 140 47,220 0 0 0.00% 0
24.05.24 12,850 120 41,387 0 0 0.00% 0
24.05.23 12,890 40 41,662 0 0 0.00% 0
24.05.22 12,890 0 19,746 0 0 0.00% 0
24.05.21 12,800 90 25,842 0 0 0.00% 0
24.05.20 13,030 230 26,822 0 0 0.00% 0
24.05.17 13,340 310 48,456 0 0 0.00% 0
24.05.16 12,370 970 142,788 0 0 0.00% 0
24.05.14 12,140 230 33,385 0 0 0.00% 0
24.05.13 12,490 350 48,565 0 0 0.00% 0
24.05.10 12,690 200 47,766 0 0 0.00% 0
24.05.09 12,840 150 23,941 0 0 0.00% 0
24.05.08 12,780 60 31,435 0 0 0.00% 0
24.05.07 12,520 260 27,958 0 0 0.00% 0
24.05.03 12,670 150 33,998 0 0 0.00% 0
24.05.02 12,590 80 13,579 0 0 0.00% 0
24.04.30 12,680 90 22,478 0 0 0.00% 0
24.04.29 12,680 0 25,114 0 0 0.00% 0
24.04.26 12,460 220 42,712 0 0 0.00% 0
24.04.25 12,540 80 37,361 0 0 0.00% 0
24.04.24 12,070 470 47,049 0 0 0.00% 0
24.04.23 12,200 130 52,698 0 0 0.00% 0
24.04.22 12,470 270 64,732 0 0 0.00% 0
24.04.19 13,240 770 162,153 0 0 0.00% 0
24.04.18 12,800 440 223,344 0 0 0.00% 0
24.04.17 12,710 90 42,271 0 0 0.00% 0
24.04.16 13,440 730 87,150 0 0 0.00% 0
24.04.15 13,370 70 40,025 0 0 0.00% 0
24.04.12 13,550 180 35,844 0 0 0.00% 0
24.04.11 13,550 0 47,701 0 0 0.00% 0
24.04.09 13,640 90 23,788 0 0 0.00% 0
24.04.08 13,950 310 67,744 0 0 0.00% 0
24.04.05 14,480 530 81,420 0 0 0.00% 0
24.04.04 14,000 480 71,647 0 0 0.00% 0
24.04.03 14,490 490 77,423 0 0 0.00% 0
24.04.02 14,500 10 98,125 0 0 0.00% 0
24.04.01 14,650 150 78,148 0 0 0.00% 0
24.03.29 14,710 60 99,925 0 0 0.00% 0
24.03.28 14,240 470 95,850 0 0 0.00% 0
24.03.27 14,390 150 37,966 0 0 0.00% 0
24.03.26 14,000 390 59,402 0 0 0.00% 0
24.03.25 14,360 360 57,989 0 0 0.00% 0
24.03.22 14,520 160 52,408 0 0 0.00% 0
24.03.21 14,330 190 61,185 0 0 0.00% 0
24.03.20 13,920 410 76,914 0 0 0.00% 0
24.03.19 14,280 360 90,879 0 0 0.00% 0
24.03.18 14,200 80 49,971 0 0 0.00% 0
24.03.15 14,190 10 47,586 0 0 0.00% 0
24.03.14 14,730 540 187,156 0 0 0.00% 0
24.03.13 15,030 300 406,817 0 0 0.00% 0
24.03.12 14,990 40 139,842 0 0 0.00% 0
24.03.11 15,510 520 117,213 0 0 0.00% 0
24.03.08 15,950 440 119,676 0 0 0.00% 0
24.03.07 16,110 160 178,219 0 0 0.00% 0
24.03.06 15,840 270 105,656 0 0 0.00% 0
24.03.05 15,890 50 62,479 0 0 0.00% 0
24.03.04 14,800 1,090 167,005 0 0 0.00% 0
24.02.29 15,050 250 54,527 0 0 0.00% 0
24.02.28 14,750 300 108,930 0 0 0.00% 0
24.02.27 14,460 290 95,356 0 0 0.00% 0
24.02.26 14,360 100 57,367 0 0 0.00% 0
24.02.23 14,940 580 94,363 0 0 0.00% 0
24.02.22 14,040 900 136,781 0 0 0.00% 0
24.02.21 14,320 280 135,551 0 0 0.00% 0
24.02.20 14,270 50 71,985 0 0 0.00% 0
24.02.19 14,410 140 67,948 0 0 0.00% 0
24.02.16 14,990 580 171,305 0 0 0.00% 0
24.02.15 16,030 1,040 193,089 0 0 0.00% 0
24.02.14 13,490 2,540 578,539 0 0 0.00% 0
24.02.13 13,290 200 76,510 0 0 0.00% 0
24.02.08 12,900 390 74,868 0 0 0.00% 0
24.02.07 13,170 270 33,255 0 0 0.00% 0
24.02.06 12,820 350 40,073 0 0 0.00% 0
24.02.05 13,350 530 51,167 0 0 0.00% 0
24.02.02 13,200 150 92,530 0 0 0.00% 0
24.02.01 13,640 440 113,592 0 0 0.00% 0
24.01.31 14,020 380 42,347 0 0 0.00% 0
24.01.30 14,280 260 86,357 0 0 0.00% 0
24.01.29 14,910 630 97,086 0 0 0.00% 0
24.01.26 15,270 360 74,418 0 0 0.00% 0
24.01.25 15,800 530 198,772 0 0 0.00% 0
24.01.24 14,450 1,350 513,492 0 0 0.00% 0
24.01.23 13,950 500 87,614 0 0 0.00% 0
24.01.22 13,530 420 135,515 0 0 0.00% 0
24.01.19 12,770 760 64,341 0 0 0.00% 0
24.01.18 12,600 170 34,031 0 0 0.00% 0
24.01.17 12,970 370 38,719 0 0 0.00% 0
24.01.16 12,870 100 30,394 0 0 0.00% 0
24.01.15 13,560 690 65,358 0 0 0.00% 0
24.01.12 14,120 560 55,343 0 0 0.00% 0
24.01.11 14,200 80 71,112 0 0 0.00% 0
24.01.10 13,460 740 132,692 0 0 0.00% 0
24.01.09 13,390 70 51,716 0 0 0.00% 0
24.01.08 13,420 30 28,141 0 0 0.00% 0
24.01.05 13,480 60 31,492 0 0 0.00% 0
24.01.04 13,860 380 47,749 0 0 0.00% 0
24.01.03 13,690 170 40,609 0 0 0.00% 0
24.01.02 13,560 130 41,771 0 0 0.00% 0
23.12.28 13,550 10 43,650 0 0 0.00% 0
23.12.27 13,050 500 44,923 0 0 0.00% 0
23.12.26 13,500 450 46,393 0 0 0.00% 0
23.12.22 13,500 0 60,682 0 0 0.00% 0
23.12.21 14,030 530 46,222 0 0 0.00% 0
23.12.20 13,460 570 145,060 0 0 0.00% 0
23.12.19 13,550 90 29,052 0 0 0.00% 0
23.12.18 13,580 30 29,198 0 0 0.00% 0
23.12.15 13,410 170 52,231 0 0 0.00% 0
23.12.14 13,410 0 61,930 0 0 0.00% 0
23.12.13 13,580 170 68,788 0 0 0.00% 0
23.12.12 13,370 210 82,396 0 0 0.00% 0
23.12.11 12,600 770 136,137 0 0 0.00% 0
23.12.08 12,060 540 155,323 0 0 0.00% 0
23.12.07 11,110 950 356,722 0 0 0.00% 0
23.12.06 11,120 10 24,472 0 0 0.00% 0
23.12.05 11,600 480 29,450 0 0 0.00% 0
23.12.04 12,010 410 24,291 0 0 0.00% 0
23.12.01 12,080 70 46,140 0 0 0.00% 0
23.11.30 12,110 30 53,613 0 0 0.00% 0
23.11.29 12,360 250 23,152 0 0 0.00% 0
23.11.28 12,220 140 21,797 0 0 0.00% 0
23.11.27 12,000 220 19,068 0 0 0.00% 0
23.11.24 11,720 280 38,702 0 0 0.00% 0
23.11.23 12,150 430 23,208 0 0 0.00% 0
23.11.22 11,880 270 46,496 0 0 0.00% 0
23.11.21 12,540 660 66,507 0 0 0.00% 0
23.11.20 12,500 40 37,893 0 0 0.00% 0
23.11.17 11,890 610 94,661 0 0 0.00% 0
23.11.16 11,510 380 25,023 0 0 0.00% 0
23.11.15 10,890 620 43,383 0 0 0.00% 0
23.11.14 10,330 560 40,809 0 0 0.00% 0
23.11.13 10,940 610 28,251 0 0 0.00% 0
23.11.10 10,910 30 21,082 0 0 0.00% 0
23.11.09 10,800 110 20,663 0 0 0.00% 0
23.11.08 11,360 560 36,017 0 0 0.00% 0
23.11.07 11,380 20 14,226 0 0 0.00% 0
23.11.06 11,290 90 17,255 0 0 0.00% 0
23.11.03 11,200 90 16,801 0 0 0.00% 0
23.11.02 10,810 390 32,400 0 0 0.00% 0
23.11.01 10,830 20 11,046 0 0 0.00% 0
23.10.31 10,850 20 58,378 0 0 0.00% 0
23.10.30 11,290 440 42,122 0 0 0.00% 0
23.10.27 11,620 330 17,450 0 0 0.00% 0
23.10.26 11,650 30 33,974 0 0 0.00% 0
23.10.25 11,930 280 11,958 0 0 0.00% 0
23.10.24 12,050 120 43,538 0 0 0.00% 0
23.10.23 12,280 230 13,945 0 0 0.00% 0
23.10.20 12,300 20 33,835 0 0 0.00% 0
23.10.19 12,670 370 23,295 0 0 0.00% 0
23.10.18 12,590 80 21,386 0 0 0.00% 0
23.10.17 12,030 560 32,487 0 0 0.00% 0
23.10.16 12,600 570 32,073 0 0 0.00% 0
23.10.13 12,400 200 31,045 0 0 0.00% 0
23.10.12 12,300 100 16,853 0 0 0.00% 0
23.10.11 12,050 250 11,593 0 0 0.00% 0
23.10.10 12,340 290 36,551 0 0 0.00% 0
23.10.06 12,250 90 15,200 0 0 0.00% 0
23.10.05 12,500 250 17,009 0 0 0.00% 0
23.10.04 12,660 160 19,121 0 0 0.00% 0
23.09.27 12,790 130 39,245 0 0 0.00% 0
23.09.26 12,860 70 15,390 0 0 0.00% 0
23.09.25 12,890 30 18,213 0 0 0.00% 0
23.09.22 12,660 230 22,549 0 0 0.00% 0
23.09.21 12,970 310 55,478 0 0 0.00% 0
23.09.20 12,930 40 57,839 0 0 0.00% 0
23.09.19 13,390 460 84,066 0 0 0.00% 0
23.09.18 13,890 500 33,806 0 0 0.00% 0
23.09.15 13,930 40 69,739 0 0 0.00% 0
23.09.14 12,970 960 134,817 0 0 0.00% 0
23.09.13 13,780 810 155,271 0 0 0.00% 0
23.09.12 12,560 1,220 207,840 0 0 0.00% 0
23.09.11 12,410 150 41,730 0 0 0.00% 0
23.09.08 12,630 220 40,653 0 0 0.00% 0
23.09.07 12,510 120 33,620 0 0 0.00% 0
23.09.06 12,700 190 56,780 0 0 0.00% 0
23.09.05 13,130 430 92,411 0 0 0.00% 0
23.09.04 13,550 420 53,934 0 0 0.00% 0
23.09.01 12,870 680 73,401 0 0 0.00% 0
23.08.31 12,800 70 42,058 0 0 0.00% 0
23.08.30 12,350 450 44,536 0 0 0.00% 0
23.08.29 12,950 600 80,908 0 0 0.00% 0
23.08.28 13,140 190 23,729 0 0 0.00% 0
23.08.25 13,370 230 60,778 0 0 0.00% 0
23.08.24 13,440 70 21,893 0 0 0.00% 0
23.08.23 13,500 60 15,048 0 0 0.00% 0
23.08.22 13,640 140 43,998 0 0 0.00% 0
23.08.21 13,840 200 28,158 0 0 0.00% 0
23.08.18 13,560 280 80,865 0 0 0.00% 0
23.08.17 13,550 10 61,663 0 0 0.00% 0
23.08.16 13,610 60 51,517 0 0 0.00% 0
23.08.14 13,600 10 25,836 0 0 0.00% 0
23.08.11 13,600 0 68,058 0 0 0.00% 0
23.08.10 14,490 890 124,094 0 0 0.00% 0
23.08.09 14,470 20 19,931 0 0 0.00% 0
23.08.08 14,520 50 39,526 0 0 0.00% 0
23.08.07 14,900 380 91,774 0 0 0.00% 0
23.08.04 14,480 420 82,710 0 0 0.00% 0
23.08.03 14,500 20 100,617 0 0 0.00% 0
23.08.02 14,860 360 298,228 0 0 0.00% 0
23.08.01 14,880 20 31,772 0 0 0.00% 0
23.07.31 15,060 180 95,654 0 0 0.00% 0
23.07.28 14,600 460 65,637 0 0 0.00% 0
23.07.27 14,300 300 132,243 0 0 0.00% 0
23.07.26 15,000 110 103,598 0 0 0.00% 0
23.07.25 15,780 780 44,194 0 0 0.00% 0
23.07.24 15,990 210 69,111 0 0 0.00% 0
23.07.21 16,360 370 66,427 0 0 0.00% 0
23.07.20 15,640 720 101,536 0 0 0.00% 0
23.07.19 16,490 850 179,620 0 0 0.00% 0
23.07.18 17,000 510 173,019 0 0 0.00% 0
23.07.17 16,900 100 271,402 0 0 0.00% 0
23.07.14 15,870 1,030 510,939 0 0 0.00% 0
23.07.13 14,000 1,870 353,948 0 0 0.00% 0
23.07.12 14,000 0 39,792 0 0 0.00% 0
23.07.11 13,730 270 69,568 0 0 0.00% 0
23.07.10 13,770 40 70,736 0 0 0.00% 0
23.07.07 13,270 500 163,875 0 0 0.00% 0
23.07.06 14,320 1,050 280,092 0 0 0.00% 0
23.07.05 16,710 2,390 489,367 0 0 0.00% 0
23.07.04 14,750 1,960 476,198 0 0 0.00% 0
23.07.03 13,630 1,120 242,964 0 0 0.00% 0
23.06.30 13,770 140 44,996 0 0 0.00% 0
23.06.29 13,770 0 62,986 0 0 0.00% 0
23.06.28 13,800 30 78,695 0 0 0.00% 0
23.06.27 13,850 50 40,683 0 0 0.00% 0
23.06.26 13,720 130 72,591 0 0 0.00% 0
23.06.23 13,340 380 64,304 0 0 0.00% 0
23.06.22 13,660 320 47,519 0 0 0.00% 0
23.06.21 13,590 70 84,428 0 0 0.00% 0
23.06.20 13,750 160 94,634 0 0 0.00% 0
23.06.19 13,500 250 77,834 0 0 0.00% 0
23.06.16 13,440 60 231,174 0 0 0.00% 0
23.06.15 13,640 200 210,624 0 0 0.00% 0
23.06.14 14,270 630 191,388 0 0 0.00% 0
23.06.13 14,390 120 105,932 0 0 0.00% 0
23.06.12 14,360 30 60,335 0 0 0.00% 0
23.06.09 14,000 360 73,041 0 0 0.00% 0
23.06.08 13,880 120 63,187 0 0 0.00% 0
23.06.07 14,050 170 73,811 0 0 0.00% 0
23.06.05 13,780 270 142,398 0 0 0.00% 0
23.06.02 13,710 70 114,423 0 0 0.00% 0
23.06.01 14,000 290 118,291 0 0 0.00% 0
23.05.31 13,540 460 182,271 0 0 0.00% 0
23.05.30 12,890 650 169,095 0 0 0.00% 0
23.05.26 12,950 60 161,866 0 0 0.00% 0
23.05.25 12,550 400 390,149 0 0 0.00% 0
23.05.24 12,700 150 107,115 0 0 0.00% 0
23.05.23 12,350 350 148,996 0 0 0.00% 0
23.05.22 11,630 720 229,513 0 0 0.00% 0
23.05.19 10,660 970 306,538 0 0 0.00% 0
23.05.18 10,400 260 104,251 0 0 0.00% 0
23.05.17 10,340 60 51,068 0 0 0.00% 0
23.05.16 10,300 40 82,213 0 0 0.00% 0
23.05.15 10,830 530 388,963 0 0 0.00% 0
23.05.12 10,130 700 256,004 0 0 0.00% 0
23.05.11 9,580 550 213,320 0 0 0.00% 0
23.05.10 9,330 250 76,351 0 0 0.00% 0
23.05.09 9,330 0 50,591 0 0 0.00% 0
23.05.08 9,300 30 57,310 0 0 0.00% 0
23.05.04 9,430 130 72,275 0 0 0.00% 0
23.05.03 9,480 50 64,972 0 0 0.00% 0
23.05.02 9,120 360 112,161 0 0 0.00% 0
23.04.28 9,000 120 61,348 0 0 0.00% 0
23.04.27 8,680 320 46,118 0 0 0.00% 0
23.04.26 8,660 20 68,146 0 0 0.00% 0
23.04.25 8,590 70 66,938 0 0 0.00% 0
23.04.24 8,830 240 97,415 0 0 0.00% 0
23.04.21 9,010 70 108,014 0 0 0.00% 0
23.04.20 9,200 50 105,329 0 0 0.00% 0
23.04.19 9,430 230 95,552 0 0 0.00% 0
23.04.18 10,000 570 245,824 0 0 0.00% 0
23.04.17 8,850 1,150 627,695 0 0 0.00% 0
23.04.14 9,210 320 115,136 0 0 0.00% 0
23.04.13 8,330 880 576,015 0 0 0.00% 0
23.04.12 8,210 100 85,029 0 0 0.00% 0
23.04.11 7,760 450 260,534 0 0 0.00% 0
23.04.10 8,060 300 70,372 0 0 0.00% 0
23.04.07 7,570 490 183,387 0 0 0.00% 0
23.04.06 7,290 280 110,487 0 0 0.00% 0
23.04.05 7,200 90 62,645 0 0 0.00% 0
23.04.04 7,370 170 77,896 0 0 0.00% 0
23.04.03 7,590 220 86,434 0 0 0.00% 0
23.03.31 7,680 90 87,203 0 0 0.00% 0
23.03.30 7,620 60 152,425 0 0 0.00% 0
23.03.29 7,060 560 339,320 0 0 0.00% 0
23.03.28 6,830 230 125,557 0 0 0.00% 0
23.03.27 6,730 100 58,118 0 0 0.00% 0
23.03.24 6,230 500 57,805 0 0 0.00% 0
23.03.23 6,330 100 24,409 0 0 0.00% 0
23.03.22 6,390 60 16,011 0 0 0.00% 0
23.03.21 6,600 210 45,230 0 0 0.00% 0
23.03.20 6,600 0 35,863 0 0 0.00% 0
23.03.17 6,410 190 55,708 0 0 0.00% 0
23.03.16 6,330 80 40,861 0 0 0.00% 0
23.03.15 6,100 230 51,613 0 0 0.00% 0
23.03.14 6,060 40 66,489 0 0 0.00% 0
23.03.13 6,200 140 54,860 0 0 0.00% 0
23.03.10 6,450 250 50,015 0 0 0.00% 0
23.03.09 6,350 100 33,745 0 0 0.00% 0
23.03.08 6,490 140 34,433 0 0 0.00% 0
23.03.07 6,790 300 40,589 0 0 0.00% 0
23.03.06 6,620 170 59,968 0 0 0.00% 0
23.03.03 6,440 110 29,554 0 0 0.00% 0
23.03.02 6,700 260 56,546 0 0 0.00% 0
23.02.28 6,700 0 28,232 0 0 0.00% 0
23.02.27 6,910 210 59,666 0 0 0.00% 0
23.02.24 7,070 140 38,166 0 0 0.00% 0
23.02.23 6,870 200 40,026 0 0 0.00% 0
23.02.22 6,950 80 47,379 0 0 0.00% 0
23.02.21 7,030 80 47,147 0 0 0.00% 0
23.02.20 7,030 0 66,336 0 0 0.00% 0
23.02.17 6,870 160 161,487 0 0 0.00% 0
23.02.16 6,390 480 142,752 0 0 0.00% 0
23.02.15 6,760 370 54,072 0 0 0.00% 0
23.02.14 6,480 280 36,572 0 0 0.00% 0
23.02.13 6,330 150 67,822 0 0 0.00% 0
23.02.10 6,450 120 33,106 0 0 0.00% 0
23.02.09 6,440 10 35,012 0 0 0.00% 0
23.02.08 6,410 40 44,499 0 0 0.00% 0
23.02.06 6,170 170 801,539 0 0 0.00% 0
23.02.03 6,060 110 35,944 0 0 0.00% 0
23.02.02 5,850 210 50,178 0 0 0.00% 0
23.02.01 5,770 80 30,512 0 0 0.00% 0
23.01.31 5,800 30 291,588 0 0 0.00% 0
23.01.30 5,850 50 52,910 0 0 0.00% 0
23.01.27 5,810 10 16,402 0 0 0.00% 0
23.01.25 5,780 40 19,327 0 0 0.00% 0
23.01.20 5,780 90 10,991 0 0 0.00% 0
23.01.19 5,690 70 22,425 0 0 0.00% 0
23.01.18 5,620 160 118,285 0 0 0.00% 0
23.01.17 5,460 70 7,044 0 0 0.00% 0
23.01.16 5,530 70 13,810 0 0 0.00% 0
23.01.13 5,600 140 14,503 0 0 0.00% 0
23.01.12 5,460 60 9,623 0 0 0.00% 0
23.01.11 5,400 100 8,596 0 0 0.00% 0
23.01.10 5,300 30 12,613 0 0 0.00% 0
23.01.09 5,270 80 36,518 0 0 0.00% 0
23.01.06 5,190 130 41,360 0 0 0.00% 0
23.01.05 5,060 30 26,216 0 0 0.00% 0
23.01.04 5,030 330 80,154 0 0 0.00% 0
23.01.03 4,700 120 95,242 0 0 0.00% 0
23.01.02 4,820 280 40,874 0 0 0.00% 0
22.12.29 5,100 220 11,841 0 0 0.00% 0
22.12.28 5,320 110 14,185 0 0 0.00% 0
22.12.27 5,430 70 11,845 0 0 0.00% 0
22.12.26 5,360 30 18,194 0 0 0.00% 0
22.12.23 5,390 40 30,483 0 0 0.00% 0
22.12.22 5,430 40 16,578 0 0 0.00% 0
22.12.21 5,470 20 24,966 0 0 0.00% 0
22.12.20 5,490 270 46,119 0 0 0.00% 0
22.12.19 5,760 260 611,073 0 0 0.00% 0
22.12.16 5,500 160 10,420 0 0 0.00% 0
22.12.15 5,660 100 7,645 0 0 0.00% 0
22.12.14 5,760 220 16,808 0 0 0.00% 0
22.12.13 5,540 10 6,906 0 0 0.00% 0
22.12.12 5,550 130 21,316 0 0 0.00% 0
22.12.09 5,680 220 34,623 0 0 0.00% 0
22.12.08 5,900 70 19,420 0 0 0.00% 0
22.12.07 5,970 30 11,299 0 0 0.00% 0
22.12.06 6,000 100 29,201 0 0 0.00% 0
22.12.05 6,100 80 15,376 0 0 0.00% 0
22.12.02 6,020 140 43,725 0 0 0.00% 0
22.12.01 6,160 180 30,231 0 0 0.00% 0
22.11.30 5,980 20 36,412 0 0 0.00% 0
22.11.29 6,000 0 30,329 0 0 0.00% 0
22.11.28 6,000 10 35,132 0 0 0.00% 0
22.11.25 5,990 260 29,401 0 0 0.00% 0
22.11.24 5,730 110 43,114 0 0 0.00% 0
22.11.23 5,840 340 211,287 0 0 0.00% 0
22.11.22 5,500 90 592,510 0 0 0.00% 0
22.11.21 5,410 180 17,501 0 0 0.00% 0
22.11.18 5,590 110 11,289 0 0 0.00% 0
22.11.17 5,700 130 38,950 0 0 0.00% 0
22.11.16 5,830 190 33,445 0 0 0.00% 0
22.11.15 5,640 280 32,369 0 0 0.00% 0
22.11.14 5,360 20 18,713 0 0 0.00% 0
22.11.11 5,380 30 77,887 0 0 0.00% 0
22.11.10 5,410 210 133,367 0 0 0.00% 0
22.11.09 5,200 150 23,746 0 0 0.00% 0
22.11.08 5,050 30 10,671 0 0 0.00% 0
22.11.07 5,020 25 10,705 0 0 0.00% 0
22.11.04 4,995 30 12,542 0 0 0.00% 0
22.11.03 4,965 75 5,671 0 0 0.00% 0
22.11.02 5,040 0 11,202 0 0 0.00% 0
22.11.01 5,040 40 10,324 0 0 0.00% 0
22.10.31 5,000 130 10,053 0 0 0.00% 0
22.10.28 4,870 200 26,540 0 0 0.00% 0
22.10.27 5,070 40 11,942 0 0 0.00% 0
22.10.26 5,030 30 9,788 0 0 0.00% 0
22.10.25 5,000 0 9,085 0 0 0.00% 0
22.10.24 5,000 130 7,641 0 0 0.00% 0
22.10.21 4,870 20 6,997 0 0 0.00% 0
22.10.20 4,890 90 5,679 0 0 0.00% 0
22.10.19 4,980 10 14,245 0 0 0.00% 0
22.10.18 4,990 15 17,150 0 0 0.00% 0
22.10.17 4,975 105 9,871 0 0 0.00% 0
22.10.14 4,870 180 10,224 0 0 0.00% 0
22.10.13 4,690 305 16,406 0 0 0.00% 0
22.10.12 4,995 0 9,870 0 0 0.00% 0
22.10.11 4,995 115 9,988 0 0 0.00% 0
22.10.07 5,110 70 10,915 0 0 0.00% 0
22.10.06 5,040 275 32,218 0 0 0.00% 0
22.10.05 4,765 85 29,306 0 0 0.00% 0
22.10.04 4,850 85 23,336 0 0 0.00% 0
22.09.30 4,765 50 16,643 0 0 0.00% 0
22.09.29 4,715 5 24,654 0 0 0.00% 0
22.09.28 4,710 195 18,969 0 0 0.00% 0
22.09.27 4,905 15 31,102 0 0 0.00% 0
22.09.26 4,890 270 61,686 0 0 0.00% 0
22.09.23 5,160 190 10,806 0 0 0.00% 0
22.09.22 5,350 10 18,562 0 0 0.00% 0
22.09.21 5,360 30 10,665 0 0 0.00% 0
22.09.20 5,390 50 55,076 0 0 0.00% 0
22.09.19 5,440 260 18,139 0 0 0.00% 0
22.09.16 5,700 150 8,268 0 0 0.00% 0
22.09.15 5,850 0 17,610 0 0 0.00% 0
22.09.14 5,850 60 14,648 0 0 0.00% 0
22.09.13 5,910 180 18,045 0 0 0.00% 0
22.09.08 5,730 10 15,429 0 0 0.00% 0
22.09.07 5,720 140 35,448 0 0 0.00% 0
22.09.06 5,860 60 13,523 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 01:43 더보기 >