매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,956	17	137,925	-64,679	1,257,174	2.24%	54,796,975
25.05.22	1,981	25	254,801	-5,610	1,321,853	2.36%	54,732,296
25.05.21	1,972	9	141,808	-24,519	1,327,463	2.37%	54,726,686
25.05.20	1,962	10	209,341	8,020	1,351,982	2.41%	54,702,167
25.05.19	2,005	43	425,348	-67,621	1,343,962	2.40%	54,710,187
25.05.16	2,030	25	314,599	65,536	1,411,583	2.52%	54,642,566
25.05.15	2,090	60	460,685	-59,896	1,346,047	2.40%	54,708,102
25.05.14	2,190	100	475,392	-16,035	1,405,943	2.51%	54,648,206
25.05.13	2,155	35	192,708	-53,709	1,421,978	2.54%	54,632,171
25.05.12	2,235	80	360,961	1,475,687	1,475,687	2.63%	54,578,462
25.05.09	2,235	0	257,747	0	0	0.00%	0
25.05.08	2,225	10	413,719	0	0	0.00%	0
25.05.07	2,260	35	300,881	0	0	0.00%	0
25.05.02	2,280	20	327,887	0	0	0.00%	0
25.04.30	2,480	200	782,953	0	0	0.00%	0
25.04.29	2,325	155	521,258	0	0	0.00%	0
25.04.28	2,430	105	437,520	0	0	0.00%	0