매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	1,335	19	330,726	-12,303	960,945	1.71%	55,093,204
25.07.29	1,354	5	98,098	-21,960	973,248	1.74%	55,080,901
25.07.28	1,359	38	215,146	14,497	995,208	1.78%	55,058,941
25.07.25	1,397	17	165,831	-99,044	980,711	1.75%	55,073,438
25.07.24	1,380	20	846,650	29,350	1,079,755	1.93%	54,974,394
25.07.23	1,400	23	199,615	-35,977	1,050,405	1.87%	55,003,744
25.07.22	1,423	44	202,906	18,519	1,086,382	1.94%	54,967,767
25.07.21	1,467	7	145,588	-30,147	1,067,863	1.91%	54,986,286
25.07.18	1,474	6	308,227	18,209	1,098,010	1.96%	54,956,139
25.07.17	1,480	30	268,221	13,843	1,079,801	1.93%	54,974,348
25.07.16	1,450	13	169,826	-57,797	1,065,958	1.90%	54,988,191
25.07.15	1,437	47	298,454	27,460	1,123,755	2.00%	54,930,394
25.07.14	1,484	26	250,438	-218,589	1,096,295	1.96%	54,957,854
25.07.11	1,458	36	341,075	-193,713	1,314,884	2.35%	54,739,265
25.07.10	1,422	36	1,634,513	132,100	1,508,597	2.69%	54,545,552
25.07.09	1,620	25	552,450	-81,078	1,376,497	2.46%	54,677,652
25.07.08	1,595	1	717,544	-91,079	1,457,575	2.60%	54,596,574
25.07.07	1,594	68	302,308	42,733	1,548,654	2.76%	54,505,495
25.07.04	1,662	46	516,476	259,444	1,505,921	2.69%	54,548,228
25.07.03	1,616	93	741,339	52,963	1,246,477	2.22%	54,807,672
25.07.02	1,523	14	156,471	4,292	1,193,514	2.13%	54,860,635
25.07.01	1,509	6	117,304	0	1,189,222	2.12%	54,864,927