TIGER 차이나CSI300인버스(합성)

(217780)    I    코스피 ETF 12.13 15:33
7,340 전일 7,210 고가 7,370 상한가 9,370 거래량
(주)
2,120
130 1.80% 시가 7,280 저가 7,245 하한가 5,050 거래대금
(백만)
16
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 7,210 130 2,120 0 0 0.00% 1,750,000
24.12.12 7,275 65 536 0 0 0.00% 1,750,000
24.12.11 7,275 0 7,554 0 0 0.00% 1,750,000
24.12.10 7,350 75 7,779 0 0 0.00% 1,750,000
24.12.09 7,345 5 3,426 0 0 0.00% 1,750,000
24.12.06 7,480 135 4,772 0 3,379 0.19% 1,746,621
24.12.05 7,490 10 2,200 -40 3,379 0.19% 1,746,621
24.12.04 7,560 70 2,014 -7 3,419 0.20% 1,746,581
24.12.03 7,530 30 205 -11 3,426 0.20% 1,746,574
24.12.02 7,550 20 14,756 3,437 3,437 0.20% 1,746,563
24.11.29 7,635 85 4,600 0 0 0.00% 0
24.11.28 7,705 70 5,897 0 0 0.00% 0
24.11.27 7,680 25 7,993 0 0 0.00% 0
24.11.26 7,670 10 10,949 0 0 0.00% 0
24.11.25 7,550 120 14,745 0 0 0.00% 0
24.11.22 7,445 105 8,720 0 0 0.00% 0
24.11.21 7,455 10 1,965 0 0 0.00% 0
24.11.20 7,430 25 930 0 0 0.00% 0
24.11.19 7,480 50 12,839 0 0 0.00% 0
24.11.18 7,370 110 21,188 0 0 0.00% 0
24.11.15 7,375 5 4,522 0 0 0.00% 0
24.11.14 7,280 5 3,300 0 0 0.00% 0
24.11.13 7,300 20 6,177 0 0 0.00% 0
24.11.12 7,245 55 4,669 0 0 0.00% 0
24.11.11 7,210 35 14,586 0 0 0.00% 0
24.11.08 7,170 40 10,748 0 0 0.00% 0
24.11.07 7,265 95 40,500 0 0 0.00% 0
24.11.06 7,315 50 9,457 0 0 0.00% 0
24.11.05 7,560 245 7,374 0 0 0.00% 0
24.11.04 7,600 40 1,260 0 0 0.00% 0
24.11.01 7,560 40 2,055 0 0 0.00% 0
24.10.31 7,635 75 1,422 0 0 0.00% 0
24.10.30 7,590 45 4,514 0 0 0.00% 0
24.10.29 7,540 50 2,902 0 0 0.00% 0
24.10.28 7,565 25 2,753 0 0 0.00% 0
24.10.25 7,600 35 2,081 0 0 0.00% 0
24.10.24 7,510 90 2,902 0 0 0.00% 0
24.10.23 7,615 105 3,843 0 0 0.00% 0
24.10.22 7,575 40 8,657 0 0 0.00% 0
24.10.21 7,620 45 8,843 0 0 0.00% 0
24.10.18 7,815 195 30,230 0 0 0.00% 0
24.10.17 7,815 0 10,645 0 0 0.00% 0
24.10.16 7,710 105 44,774 0 0 0.00% 0
24.10.15 7,635 75 26,436 0 0 0.00% 0
24.10.14 7,800 165 23,793 0 0 0.00% 0
24.10.11 7,640 160 49,984 0 0 0.00% 0
24.10.10 7,395 245 108,310 0 0 0.00% 0
24.10.08 7,300 95 151,853 0 0 0.00% 0
24.10.07 7,485 185 28,860 0 0 0.00% 0
24.10.04 7,700 215 42,541 0 0 0.00% 0
24.10.02 7,830 130 74,719 0 0 0.00% 0
24.09.30 8,430 600 194,294 0 0 0.00% 0
24.09.27 8,785 355 7,969 0 0 0.00% 0
24.09.26 8,985 200 1,883 0 0 0.00% 0
24.09.25 9,160 175 1,949 0 0 0.00% 0
24.09.24 9,520 360 5,262 0 0 0.00% 0
24.09.23 9,595 75 567 0 0 0.00% 0
24.09.20 9,655 60 1,268 0 0 0.00% 0
24.09.19 9,815 160 374 0 0 0.00% 0
24.09.13 9,720 95 178 0 0 0.00% 0
24.09.12 9,685 35 403 0 0 0.00% 0
24.09.11 9,640 45 1,442 0 0 0.00% 0
24.09.10 9,635 5 206 0 0 0.00% 0
24.09.09 9,605 30 1,004 0 0 0.00% 0
24.09.06 9,510 95 217 0 0 0.00% 0
24.09.05 9,450 60 81 0 0 0.00% 0
24.09.04 9,480 30 589 0 0 0.00% 0
24.09.03 9,495 15 76 0 0 0.00% 0
24.09.02 9,275 220 604 0 0 0.00% 0
24.08.30 9,450 175 553 0 0 0.00% 0
24.08.29 9,475 25 556 0 0 0.00% 0
24.08.28 9,450 25 1,042 0 0 0.00% 0
24.08.27 9,420 30 441 0 0 0.00% 0
24.08.26 9,305 115 1,125 0 0 0.00% 0
24.08.23 9,330 25 563 0 0 0.00% 0
24.08.22 9,300 30 122 0 0 0.00% 0
24.08.21 9,310 10 355 0 0 0.00% 0
24.08.20 9,285 25 951 0 0 0.00% 0
24.08.19 9,260 25 342 0 0 0.00% 0
24.08.16 9,185 75 966 0 0 0.00% 0
24.08.14 9,245 60 47 0 0 0.00% 0
24.08.13 9,200 45 222 0 0 0.00% 0
24.08.12 9,120 80 1,804 0 0 0.00% 0
24.08.09 9,000 120 1,715 0 0 0.00% 0
24.08.08 9,040 40 43 0 0 0.00% 0
24.08.07 9,110 70 284 0 0 0.00% 0
24.08.06 9,115 5 2,738 0 0 0.00% 0
24.08.05 9,085 30 2,164 0 0 0.00% 0
24.08.02 9,045 40 1,761 0 0 0.00% 0
24.08.01 8,895 150 2,284 0 0 0.00% 0
24.07.31 9,065 170 471 0 0 0.00% 0
24.07.30 9,050 15 883 0 0 0.00% 0
24.07.29 9,065 15 321 0 0 0.00% 0
24.07.26 8,955 110 716 0 0 0.00% 0
24.07.25 9,010 55 221 0 0 0.00% 0
24.07.24 8,935 75 599 0 0 0.00% 0
24.07.23 8,800 135 1,355 0 0 0.00% 0
24.07.22 8,750 50 147 0 0 0.00% 0
24.07.19 8,810 60 470 0 0 0.00% 0
24.07.18 8,810 0 532 0 0 0.00% 0
24.07.17 8,850 40 24,624 0 0 0.00% 0
24.07.16 8,890 40 61 0 0 0.00% 0
24.07.15 8,900 10 21 0 0 0.00% 0
24.07.12 8,920 20 123 0 0 0.00% 0
24.07.11 9,015 95 145 0 0 0.00% 0
24.07.10 8,970 45 146 0 0 0.00% 0
24.07.09 8,990 20 2,581 0 0 0.00% 0
24.07.08 8,935 55 1,378 0 0 0.00% 0
24.07.05 8,885 50 1,486 0 0 0.00% 0
24.07.04 8,810 75 195 0 0 0.00% 0
24.07.03 8,840 30 271 0 0 0.00% 0
24.07.02 8,870 30 29 0 0 0.00% 0
24.07.01 8,925 55 206 0 0 0.00% 0
24.06.28 8,835 90 1,896 0 0 0.00% 0
24.06.27 8,740 95 480 0 0 0.00% 0
24.06.26 8,830 90 326 0 0 0.00% 0
24.06.25 8,770 60 8,171 0 0 0.00% 0
24.06.24 8,705 65 730 0 0 0.00% 0
24.06.21 8,705 0 1,184 0 0 0.00% 0
24.06.20 8,665 40 148 0 0 0.00% 0
24.06.19 8,670 5 1,026 0 0 0.00% 0
24.06.18 8,705 35 2,420 0 0 0.00% 0
24.06.17 8,700 5 390 0 0 0.00% 0
24.06.14 8,715 15 5,442 0 0 0.00% 0
24.06.13 8,690 25 2,004 0 0 0.00% 0
24.06.12 8,700 10 255 0 0 0.00% 0
24.06.11 8,675 25 1,333 0 0 0.00% 0
24.06.10 8,705 30 526 0 0 0.00% 0
24.06.07 8,625 80 1,745 0 0 0.00% 0
24.06.05 8,570 55 61 0 0 0.00% 0
24.06.04 8,615 45 460 0 0 0.00% 0
24.06.03 8,550 65 998 0 0 0.00% 0
24.05.31 8,630 80 940 0 0 0.00% 0
24.05.30 8,650 20 1,632 0 0 0.00% 0
24.05.29 8,635 15 1,125 0 0 0.00% 0
24.05.28 8,565 70 1,006 0 0 0.00% 0
24.05.27 8,595 30 97 0 0 0.00% 0
24.05.24 8,580 15 846 0 0 0.00% 0
24.05.23 8,475 105 318 0 0 0.00% 0
24.05.22 8,500 25 816 0 0 0.00% 0
24.05.21 8,475 25 145 0 0 0.00% 0
24.05.20 8,550 75 477 0 0 0.00% 0
24.05.17 8,655 105 630 0 0 0.00% 0
24.05.16 8,525 130 2,222 0 0 0.00% 0
24.05.14 8,500 25 64 0 0 0.00% 0
24.05.13 8,495 5 618 0 0 0.00% 0
24.05.10 8,475 20 3,595 0 0 0.00% 0
24.05.09 8,590 115 11,580 0 0 0.00% 0
24.05.08 8,575 15 502 0 0 0.00% 0
24.05.07 8,645 70 3,812 0 0 0.00% 0
24.05.03 8,620 25 5,169 0 0 0.00% 0
24.05.02 8,585 35 1,135 0 0 0.00% 0
24.04.30 8,590 5 2,916 0 0 0.00% 0
24.04.29 8,720 130 1,178 0 0 0.00% 0
24.04.26 8,830 110 1,414 0 0 0.00% 0
24.04.25 8,905 75 979 0 0 0.00% 0
24.04.24 8,880 25 1,758 0 0 0.00% 0
24.04.23 8,825 55 267 0 0 0.00% 0
24.04.22 8,800 25 260 0 0 0.00% 0
24.04.19 8,710 90 13,734 0 0 0.00% 0
24.04.18 8,725 15 406 0 0 0.00% 0
24.04.17 8,760 35 1,310 0 0 0.00% 0
24.04.16 8,750 10 1,598 0 0 0.00% 0
24.04.15 8,950 0 0 0 0 0.00% 0
24.04.12 9,060 110 936 0 0 0.00% 0
24.04.11 8,995 65 26,013 0 0 0.00% 0
24.04.09 8,990 5 545 0 0 0.00% 0
24.04.08 8,950 40 1,074 0 0 0.00% 0
24.04.05 8,965 15 8,361 0 0 0.00% 0
24.04.04 8,950 15 908 0 0 0.00% 0
24.04.03 8,905 45 1,056 0 0 0.00% 0
24.04.02 8,910 5 89 0 0 0.00% 0
24.04.01 9,010 100 1,711 0 0 0.00% 0
24.03.29 9,050 40 514 0 0 0.00% 0
24.03.28 9,045 5 596 0 0 0.00% 0
24.03.27 9,095 50 248 0 0 0.00% 0
24.03.26 9,030 65 308 0 0 0.00% 0
24.03.25 9,070 40 189 0 0 0.00% 0
24.03.22 9,020 50 11,667 0 0 0.00% 0
24.03.21 8,925 95 16,382 0 0 0.00% 0
24.03.20 8,935 10 20,641 0 0 0.00% 0
24.03.19 8,950 15 1,419 0 0 0.00% 0
24.03.18 9,065 115 4,150 0 0 0.00% 0
24.03.15 9,135 70 1,149 0 0 0.00% 0
24.03.14 9,090 45 18,894 0 0 0.00% 0
24.03.13 9,070 20 629 0 0 0.00% 0
24.03.12 9,125 55 66,851 0 0 0.00% 0
24.03.11 9,165 40 289 0 0 0.00% 0
24.03.08 9,140 25 459 0 0 0.00% 0
24.03.07 9,085 55 23,348 0 0 0.00% 0
24.03.06 9,065 20 28,679 0 0 0.00% 0
24.03.05 9,070 5 24,291 0 0 0.00% 0
24.03.04 9,165 95 1,025 0 0 0.00% 0
24.02.29 9,130 35 1,406 0 0 0.00% 0
24.02.28 9,175 45 2,656 0 0 0.00% 0
24.02.27 9,250 75 167 0 0 0.00% 0
24.02.26 9,170 80 1,864 0 0 0.00% 0
24.02.23 9,225 55 637 0 0 0.00% 0
24.02.22 9,190 35 800 0 0 0.00% 0
24.02.21 9,365 175 1,452 0 0 0.00% 0
24.02.20 9,390 25 8,426 0 0 0.00% 0
24.02.19 9,380 10 1,357 0 0 0.00% 0
24.02.16 9,485 105 4,585 0 0 0.00% 0
24.02.15 9,485 0 661 0 0 0.00% 0
24.02.14 9,470 15 1,719 0 0 0.00% 0
24.02.13 9,605 135 2,100 0 0 0.00% 0
24.02.08 9,645 40 1,026 0 0 0.00% 0
24.02.07 9,755 110 1,900 0 0 0.00% 0
24.02.06 9,990 235 18,277 0 0 0.00% 0
24.02.05 10,170 180 13,001 0 0 0.00% 0
24.02.02 9,910 260 4,210 0 0 0.00% 0
24.02.01 9,840 70 2,084 0 0 0.00% 0
24.01.31 9,795 45 1,108 0 0 0.00% 0
24.01.30 9,590 205 817 0 0 0.00% 0
24.01.29 9,550 40 438 0 0 0.00% 0
24.01.26 9,505 45 1,713 0 0 0.00% 0
24.01.25 9,725 220 1,911 0 0 0.00% 0
24.01.24 9,850 125 1,814 0 0 0.00% 0
24.01.23 9,855 5 12,852 0 0 0.00% 0
24.01.22 9,785 70 7,057 0 0 0.00% 0
24.01.19 9,880 95 1,896 0 0 0.00% 0
24.01.18 9,785 95 5,380 0 0 0.00% 0
24.01.17 9,785 0 4,395 0 0 0.00% 0
24.01.16 9,830 45 648 0 0 0.00% 0
24.01.15 9,850 20 472 0 0 0.00% 0
24.01.12 9,850 0 801 0 0 0.00% 0
24.01.11 9,870 20 2,245 0 0 0.00% 0
24.01.10 9,825 45 624 0 0 0.00% 0
24.01.09 9,825 0 1,587 0 0 0.00% 0
24.01.08 9,725 100 552 0 0 0.00% 0
24.01.05 9,735 10 655 0 0 0.00% 0
24.01.04 9,715 20 2,073 0 0 0.00% 0
24.01.03 9,610 105 852 0 0 0.00% 0
24.01.02 9,700 90 1,094 0 0 0.00% 0
23.12.28 9,850 150 2,350 0 0 0.00% 0
23.12.27 9,830 20 298 0 0 0.00% 0
23.12.26 9,815 15 2,712 0 0 0.00% 0
23.12.22 9,770 45 2,875 0 0 0.00% 0
23.12.21 9,875 105 590 0 0 0.00% 0
23.12.20 9,825 50 7,519 0 0 0.00% 0
23.12.19 9,800 25 1,224 0 0 0.00% 0
23.12.18 9,750 50 1,976 0 0 0.00% 0
23.12.15 9,735 15 1,400 0 0 0.00% 0
23.12.14 9,610 125 3,921 0 0 0.00% 0
23.12.13 9,470 140 2,748 0 0 0.00% 0
23.12.12 9,485 15 847 0 0 0.00% 0
23.12.11 9,595 110 5,344 0 0 0.00% 0
23.12.08 9,490 105 3,139 0 0 0.00% 0
23.12.07 9,550 60 4,199 0 0 0.00% 0
23.12.06 9,520 30 2,057 0 0 0.00% 0
23.12.05 9,430 90 2,722 0 0 0.00% 0
23.12.04 9,375 55 2,120 0 0 0.00% 0
23.12.01 9,480 105 4,463 0 0 0.00% 0
23.11.30 9,475 5 1,165 0 0 0.00% 0
23.11.29 9,405 70 1,336 0 0 0.00% 0
23.11.28 9,340 65 443 0 0 0.00% 0
23.11.27 9,235 105 881 0 0 0.00% 0
23.11.24 9,235 0 4,491 0 0 0.00% 0
23.11.23 9,235 0 2,110 0 0 0.00% 0
23.11.22 9,215 20 88 0 0 0.00% 0
23.11.21 9,265 50 4,952 0 0 0.00% 0
23.11.20 9,375 110 4,234 0 0 0.00% 0
23.11.17 9,340 35 1,833 0 0 0.00% 0
23.11.16 9,245 75 11,574 0 0 0.00% 0
23.11.15 9,155 90 11,552 0 0 0.00% 0
23.11.14 9,210 55 4,912 0 0 0.00% 0
23.11.13 9,200 10 3,913 0 0 0.00% 0
23.11.10 9,200 0 2,104 0 0 0.00% 0
23.11.09 9,185 15 7,045 0 0 0.00% 0
23.11.08 9,210 25 8,547 0 0 0.00% 0
23.11.07 9,335 125 774 0 0 0.00% 0
23.11.06 9,275 60 1,978 0 0 0.00% 0
23.11.03 9,160 115 2,669 0 0 0.00% 0
23.11.02 9,030 130 10,520 0 0 0.00% 0
23.11.01 9,135 105 8,840 0 0 0.00% 0
23.10.31 9,010 125 4,396 0 0 0.00% 0
23.10.30 9,050 40 3,093 0 0 0.00% 0
23.10.27 9,225 175 4,844 0 0 0.00% 0
23.10.26 9,255 30 1,756 0 0 0.00% 0
23.10.25 9,285 30 13,978 0 0 0.00% 0
23.10.24 9,380 95 2,822 0 0 0.00% 0
23.10.23 9,190 190 10,140 0 0 0.00% 0
23.10.20 9,105 85 7,820 0 0 0.00% 0
23.10.19 8,960 145 4,279 0 0 0.00% 0
23.10.18 8,920 40 7,890 0 0 0.00% 0
23.10.17 8,915 5 3,440 0 0 0.00% 0
23.10.16 8,855 60 3,392 0 0 0.00% 0
23.10.13 8,830 25 4,609 0 0 0.00% 0
23.10.12 8,895 65 9,873 0 0 0.00% 0
23.10.11 8,865 30 7,124 0 0 0.00% 0
23.10.10 8,865 0 6,720 0 0 0.00% 0
23.10.06 8,925 60 2,283 0 0 0.00% 0
23.10.05 8,920 5 4,155 0 0 0.00% 0
23.10.04 8,815 105 9,386 0 0 0.00% 0
23.09.27 8,835 20 7,370 0 0 0.00% 0
23.09.26 8,895 60 1,350 0 0 0.00% 0
23.09.25 8,815 80 1,789 0 0 0.00% 0
23.09.22 8,875 60 4,469 0 0 0.00% 0
23.09.21 8,880 5 7,553 0 0 0.00% 0
23.09.20 8,850 30 9,868 0 0 0.00% 0
23.09.19 8,890 40 2,979 0 0 0.00% 0
23.09.18 8,905 15 907 0 0 0.00% 0
23.09.15 8,880 25 6,556 0 0 0.00% 0
23.09.14 8,885 5 5,237 0 0 0.00% 0
23.09.13 8,790 95 5,259 0 0 0.00% 0
23.09.12 8,780 10 987 0 0 0.00% 0
23.09.11 8,875 95 1,680 0 0 0.00% 0
23.09.08 8,800 75 3,204 0 0 0.00% 0
23.09.07 8,735 65 2,708 0 0 0.00% 0
23.09.06 8,720 15 4,119 0 0 0.00% 0
23.09.05 8,725 5 666 0 0 0.00% 0
23.09.04 8,815 90 2,679 0 0 0.00% 0
23.09.01 8,845 30 17,160 0 0 0.00% 0
23.08.31 8,785 60 3,924 0 0 0.00% 0
23.08.30 8,815 30 6,789 0 0 0.00% 0
23.08.29 8,900 85 3,775 0 0 0.00% 0
23.08.28 8,965 65 29,659 0 0 0.00% 0
23.08.25 8,865 100 4,083 0 0 0.00% 0
23.08.24 8,850 15 7,248 0 0 0.00% 0
23.08.23 8,735 115 7,220 0 0 0.00% 0
23.08.22 8,820 85 9,490 0 0 0.00% 0
23.08.21 8,740 80 9,090 0 0 0.00% 0
23.08.18 8,665 75 25,411 0 0 0.00% 0
23.08.17 8,725 60 42,489 0 0 0.00% 0
23.08.16 8,600 125 22,233 0 0 0.00% 0
23.08.14 8,500 100 3,539 0 0 0.00% 0
23.08.11 8,420 80 4,871 0 0 0.00% 0
23.08.10 8,375 45 1,449 0 0 0.00% 0
23.08.09 8,395 20 3,378 0 0 0.00% 0
23.08.08 8,410 15 4,988 0 0 0.00% 0
23.08.07 8,255 155 1,454 0 0 0.00% 0
23.08.04 8,400 145 3,764 0 0 0.00% 0
23.08.03 8,500 100 1,923 0 0 0.00% 0
23.08.02 8,480 20 8,899 0 0 0.00% 0
23.08.01 8,500 20 1,283 0 0 0.00% 0
23.07.31 8,500 0 2,847 0 0 0.00% 0
23.07.28 8,690 190 4,743 0 0 0.00% 0
23.07.27 8,690 0 7,935 0 0 0.00% 0
23.07.26 8,655 35 2,532 0 0 0.00% 0
23.07.25 8,965 310 11,567 0 0 0.00% 0
23.07.24 8,890 75 6,488 0 0 0.00% 0
23.07.21 8,960 70 3,039 0 0 0.00% 0
23.07.20 9,030 70 2,481 0 0 0.00% 0
23.07.19 8,970 60 904 0 0 0.00% 0
23.07.18 8,955 15 315 0 0 0.00% 0
23.07.17 8,770 185 2,869 0 0 0.00% 0
23.07.14 8,715 55 602 0 0 0.00% 0
23.07.13 8,710 5 5,602 0 0 0.00% 0
23.07.12 8,710 0 170 0 0 0.00% 0
23.07.11 8,720 10 209 0 0 0.00% 0
23.07.10 8,740 20 8,966 0 0 0.00% 0
23.07.07 8,770 30 90 0 0 0.00% 0
23.07.06 8,695 75 1,377 0 0 0.00% 0
23.07.05 8,630 65 8,617 0 0 0.00% 0
23.07.04 8,590 40 3,823 0 0 0.00% 0
23.07.03 8,665 75 252,684 0 0 0.00% 0
23.06.30 8,640 25 15,777 0 0 0.00% 0
23.06.29 8,695 55 95,809 0 0 0.00% 0
23.06.28 8,690 5 1,654 0 0 0.00% 0
23.06.27 8,735 45 186,985 0 0 0.00% 0
23.06.26 8,710 25 78,685 0 0 0.00% 0
23.06.23 8,705 5 46,063 0 0 0.00% 0
23.06.22 8,710 5 10,565 0 0 0.00% 0
23.06.21 8,690 20 342 0 0 0.00% 0
23.06.20 8,625 65 158 0 0 0.00% 0
23.06.19 8,590 35 1,171 0 0 0.00% 0
23.06.16 8,655 65 1,321 0 0 0.00% 0
23.06.15 8,775 120 1,784 0 0 0.00% 0
23.06.14 8,835 60 54,738 0 0 0.00% 0
23.06.13 8,745 90 52,101 0 0 0.00% 0
23.06.12 8,750 5 110,608 0 0 0.00% 0
23.06.09 8,755 5 105,849 0 0 0.00% 0
23.06.08 8,785 30 36,500 0 0 0.00% 0
23.06.07 8,565 220 107,691 0 0 0.00% 0
23.06.05 8,465 100 16,894 0 0 0.00% 0
23.06.02 8,625 160 5,603 0 0 0.00% 0
23.06.01 8,690 65 1,129 0 0 0.00% 0
23.05.31 8,575 115 6,655 0 0 0.00% 0
23.05.30 8,495 80 2,596 0 0 0.00% 0
23.05.26 8,510 15 1,730 0 0 0.00% 0
23.05.25 8,410 100 6,129 0 0 0.00% 0
23.05.24 8,300 110 22,976 0 0 0.00% 0
23.05.23 8,160 140 71,729 0 0 0.00% 0
23.05.22 8,170 10 35,720 0 0 0.00% 0
23.05.19 8,080 90 2,219 0 0 0.00% 0
23.05.18 8,005 75 40,728 0 0 0.00% 0
23.05.17 7,940 65 5,601 0 0 0.00% 0
23.05.16 7,925 15 6,533 0 0 0.00% 0
23.05.15 8,010 85 1,169 0 0 0.00% 0
23.05.12 7,970 40 71,657 0 0 0.00% 0
23.05.11 7,935 35 40,592 0 0 0.00% 0
23.05.10 7,860 75 10,430 0 0 0.00% 0
23.05.09 7,785 75 5,730 0 0 0.00% 0
23.05.08 7,865 80 27,141 0 0 0.00% 0
23.05.04 7,880 15 37,272 0 0 0.00% 0
23.05.03 7,800 80 306 0 0 0.00% 0
23.05.02 7,855 55 3,400 0 0 0.00% 0
23.04.28 7,870 15 22,811 0 0 0.00% 0
23.04.27 7,935 65 36,815 0 0 0.00% 0
23.04.26 7,990 55 9,832 0 0 0.00% 0
23.04.25 7,870 120 7,353 0 0 0.00% 0
23.04.24 7,720 150 4,176 0 0 0.00% 0
23.04.21 7,675 45 676 0 0 0.00% 0
23.04.20 7,630 45 340 0 0 0.00% 0
23.04.19 7,595 35 133 0 0 0.00% 0
23.04.18 7,690 95 1,287 0 0 0.00% 0
23.04.17 7,815 125 4,133 0 0 0.00% 0
23.04.14 7,810 25 1,132 0 0 0.00% 0
23.04.13 7,725 85 500 0 0 0.00% 0
23.04.12 7,700 25 2,229 0 0 0.00% 0
23.04.11 7,680 20 1,426 0 0 0.00% 0
23.04.10 7,660 20 1,235 0 0 0.00% 0
23.04.07 7,735 75 517 0 0 0.00% 0
23.04.06 7,765 30 6,554 0 0 0.00% 0
23.04.05 7,760 5 19,785 0 0 0.00% 0
23.04.04 7,780 20 450 0 0 0.00% 0
23.04.03 7,985 205 5,934 0 0 0.00% 0
23.03.31 7,985 0 28,080 0 0 0.00% 0
23.03.30 8,005 20 3,352 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.15 01:40 더보기 >