매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	9,900	100	18,525	-2,694	167,367	2.65%	6,146,923
25.04.07	10,790	890	29,634	-5,081	170,061	2.69%	6,144,229
25.04.04	11,170	380	14,957	-4,332	175,142	2.77%	6,139,148
25.04.03	11,210	40	41,403	-6,838	179,474	2.84%	6,134,816
25.04.02	11,660	450	20,517	2,113	186,312	2.95%	6,127,978
25.04.01	11,550	110	12,168	-6,382	184,199	2.92%	6,130,091
25.03.31	11,990	440	16,451	-3,445	190,581	3.02%	6,123,709
25.03.28	12,370	380	18,634	-4,324	194,026	3.07%	6,120,264
25.03.27	12,760	390	9,842	-1,722	198,350	3.14%	6,115,940
25.03.26	12,580	180	7,201	-7,043	200,072	3.17%	6,114,218
25.03.25	13,270	690	39,718	-9,831	207,115	3.28%	6,107,175
25.03.24	13,800	530	23,751	216,946	216,946	3.44%	6,097,344
25.03.21	13,890	90	40,785	0	0	0.00%	0
25.03.20	14,060	170	18,709	0	0	0.00%	0
25.03.19	13,500	560	25,786	0	0	0.00%	0
25.03.18	13,450	50	17,565	0	0	0.00%	0
25.03.17	12,910	540	24,515	0	0	0.00%	0
25.03.14	13,140	230	34,130	0	0	0.00%	0
25.03.13	13,400	260	16,583	0	0	0.00%	0
25.03.12	12,690	710	16,022	0	0	0.00%	0
25.03.11	13,000	310	15,825	0	0	0.00%	0
25.03.10	12,930	70	21,832	0	0	0.00%	0