매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,688	9	10,496	-186	141,604	0.76%	18,558,957
25.05.26	1,699	11	10,805	-163	141,790	0.76%	18,558,771
25.05.23	1,709	10	7,968	772	141,953	0.76%	18,558,608
25.05.22	1,718	9	20,998	-35	141,181	0.75%	18,559,380
25.05.21	1,687	31	8,371	-151	141,216	0.76%	18,559,345
25.05.20	1,685	2	5,235	-499	141,367	0.76%	18,559,194
25.05.19	1,670	15	35,876	179	141,866	0.76%	18,558,695
25.05.16	1,635	35	35,271	927	141,687	0.76%	18,558,874
25.05.15	1,637	2	17,803	-141	140,760	0.75%	18,559,801
25.05.14	1,649	12	43,816	635	140,901	0.75%	18,559,660
25.05.13	1,592	57	36,832	140,266	140,266	0.75%	18,560,295
25.05.12	1,590	2	8,511	0	0	0.00%	0
25.05.09	1,593	3	3,090	0	0	0.00%	0
25.05.08	1,599	6	1,601	0	0	0.00%	0
25.05.07	1,571	28	11,454	0	0	0.00%	0
25.05.02	1,604	33	13,327	0	0	0.00%	0
25.04.30	1,596	8	14,255	0	0	0.00%	0
25.04.29	1,593	3	21,499	0	0	0.00%	0
25.04.28	1,529	64	19,045	0	0	0.00%	0