매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	1,389	8	14,550	11,857	149,835	0.80%	18,550,726
25.04.07	1,442	53	14,761	266	137,978	0.74%	18,562,583
25.04.04	1,438	4	3,657	0	137,712	0.74%	18,562,849
25.04.03	1,441	3	2,267	5,284	137,712	0.74%	18,562,849
25.04.02	1,443	2	4,900	-15	132,428	0.71%	18,568,133
25.04.01	1,395	48	4,862	5,861	132,443	0.71%	18,568,118
25.03.31	1,393	2	6,589	23,254	126,582	0.68%	18,573,979
25.03.28	1,404	11	6,367	8	103,328	0.55%	18,597,233
25.03.27	1,399	5	4,199	-53	103,320	0.55%	18,597,241
25.03.26	1,405	6	5,363	388	103,373	0.55%	18,597,188
25.03.25	1,409	4	13,902	102,985	102,985	0.55%	18,597,576
25.03.24	1,420	11	12,005	0	0	0.00%	0
25.03.21	1,430	10	5,335	0	0	0.00%	0
25.03.20	1,445	15	7,548	0	0	0.00%	0
25.03.19	1,442	3	17,963	0	0	0.00%	0
25.03.18	1,442	0	15,167	0	0	0.00%	0
25.03.17	1,440	2	9,147	0	0	0.00%	0
25.03.14	1,411	29	6,110	0	0	0.00%	0
25.03.13	1,414	3	14,058	0	0	0.00%	0
25.03.12	1,387	27	14,845	0	0	0.00%	0
25.03.11	1,395	8	10,846	0	0	0.00%	0