매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	6,150	100	13,464	-6,085	981,082	7.27%	12,513,115
25.06.27	6,250	210	17,726	-4,599	987,167	7.32%	12,507,030
25.06.26	6,460	10	17,776	15,725	991,766	7.35%	12,502,431
25.06.25	6,470	170	33,649	7,353	976,041	7.23%	12,518,156
25.06.24	6,300	100	37,668	-3,684	968,688	7.18%	12,525,509
25.06.23	6,200	200	14,045	-1,058	972,372	7.21%	12,521,825
25.06.20	6,400	200	29,157	-4,277	973,430	7.21%	12,520,767
25.06.19	6,200	140	24,101	-4,163	977,707	7.25%	12,516,490
25.06.18	6,340	40	9,363	-7,269	981,870	7.28%	12,512,327
25.06.17	6,380	50	23,162	-221	989,139	7.33%	12,505,058
25.06.16	6,330	70	12,965	3,717	989,360	7.33%	12,504,837
25.06.13	6,400	200	52,357	-3,000	985,643	7.30%	12,508,554
25.06.12	6,600	100	22,841	380	988,643	7.33%	12,505,554
25.06.11	6,500	40	16,482	3,888	988,263	7.32%	12,505,934
25.06.10	6,540	140	24,391	-3,610	984,375	7.29%	12,509,822
25.06.09	6,400	20	19,922	5,131	987,985	7.32%	12,506,212
25.06.05	6,380	60	24,915	-1,802	982,854	7.28%	12,511,343
25.06.04	6,320	100	13,099	-3,625	984,656	7.30%	12,509,541
25.06.02	6,420	20	19,416	0	988,281	7.32%	12,505,916