매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	5,400	200	71,329	18,634	1,004,038	7.78%	11,894,159
25.04.18	5,070	330	135,942	-3,620	985,404	7.64%	11,912,793
25.04.17	5,020	50	44,067	-4,802	989,024	7.67%	11,909,173
25.04.16	4,950	70	37,776	-873	993,826	7.71%	11,904,371
25.04.15	5,000	50	11,546	-52	994,699	7.71%	11,903,498
25.04.14	4,875	125	8,956	5,903	994,751	7.71%	11,903,446
25.04.11	4,690	185	30,279	7,246	988,848	7.67%	11,909,349
25.04.10	4,520	170	39,766	1,938	981,602	7.61%	11,916,595
25.04.09	4,505	15	10,410	8,105	979,664	7.60%	11,918,533
25.04.08	4,380	125	25,983	1,985	971,559	7.53%	11,926,638
25.04.07	4,710	330	15,510	969,574	969,574	7.52%	11,928,623
25.04.04	4,630	80	11,778	0	0	0.00%	0
25.04.03	4,590	40	9,981	0	0	0.00%	0
25.04.02	4,610	20	42,628	0	0	0.00%	0
25.04.01	4,630	20	18,809	0	0	0.00%	0
25.03.31	4,780	150	7,923	0	0	0.00%	0
25.03.28	4,930	150	15,146	0	0	0.00%	0
25.03.27	5,020	90	11,709	0	0	0.00%	0
25.03.26	5,060	40	7,855	0	0	0.00%	0
25.03.25	5,030	30	11,332	0	0	0.00%	0
25.03.24	4,945	85	14,530	0	0	0.00%	0