팬젠

(222110)    I    코스닥 12.10 15:33
4,850 전일 4,480 고가 4,940 상한가 5,820 거래량
(주)
25,910
370 8.26% 시가 4,515 저가 4,515 하한가 3,140 거래대금
(백만)
124
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.10 4,480 370 25,910 2,539 947,409 7.42% 11,827,863
24.12.09 4,760 280 46,017 10,486 944,870 7.40% 11,830,402
24.12.06 4,900 140 73,867 -7,361 934,384 7.31% 11,840,888
24.12.05 5,000 100 52,977 2 941,745 7.37% 11,833,527
24.12.04 5,130 130 57,770 20,304 941,743 7.37% 11,833,529
24.12.03 5,120 10 105,637 24,326 921,439 7.21% 11,853,833
24.12.02 5,460 340 100,554 1,069 897,113 7.02% 11,878,159
24.11.29 5,720 260 53,601 -2,397 896,044 7.01% 11,879,228
24.11.28 6,000 280 94,567 -6,267 898,441 7.83% 10,577,155
24.11.27 6,290 290 69,425 -5,822 904,708 7.88% 10,570,888
24.11.26 6,300 10 48,824 910,530 910,530 7.93% 10,565,066
24.11.25 6,110 190 90,405 0 0 0.00% 0
24.11.22 6,170 60 90,964 0 0 0.00% 0
24.11.21 6,120 50 38,393 0 0 0.00% 0
24.11.20 6,230 110 67,224 0 0 0.00% 0
24.11.19 6,400 170 91,173 0 0 0.00% 0
24.11.18 6,670 270 143,840 0 0 0.00% 0
24.11.15 6,810 140 124,903 0 0 0.00% 0
24.11.14 6,200 460 242,191 0 0 0.00% 0
24.11.13 6,630 430 252,737 0 0 0.00% 0
24.11.12 7,210 580 376,809 0 0 0.00% 0
24.11.11 5,990 1,220 1,979,808 0 0 0.00% 0
24.11.08 5,560 430 275,039 0 0 0.00% 0
24.11.07 5,400 160 98,217 0 0 0.00% 0
24.11.06 5,460 60 643,333 0 0 0.00% 0
24.11.05 5,000 460 2,438,111 0 0 0.00% 0
24.11.04 4,940 60 28,081 0 0 0.00% 0
24.11.01 4,805 135 22,396 0 0 0.00% 0
24.10.31 4,920 115 20,053 0 0 0.00% 0
24.10.30 4,900 20 18,471 0 0 0.00% 0
24.10.29 4,955 55 23,604 0 0 0.00% 0
24.10.28 5,000 45 35,475 0 0 0.00% 0
24.10.25 4,830 170 67,805 0 0 0.00% 0
24.10.24 4,760 70 18,439 0 0 0.00% 0
24.10.23 4,790 30 10,947 0 0 0.00% 0
24.10.22 4,940 150 19,663 0 0 0.00% 0
24.10.21 4,900 40 40,810 0 0 0.00% 0
24.10.18 4,795 105 61,558 0 0 0.00% 0
24.10.17 4,820 25 32,292 0 0 0.00% 0
24.10.16 4,850 30 48,104 0 0 0.00% 0
24.10.15 4,755 95 66,583 0 0 0.00% 0
24.10.14 4,470 285 50,223 0 0 0.00% 0
24.10.11 4,680 210 236,512 0 0 0.00% 0
24.10.10 4,600 80 150,083 0 0 0.00% 0
24.10.08 5,080 480 167,145 0 0 0.00% 0
24.10.07 5,410 330 624,964 0 0 0.00% 0
24.10.04 4,165 1,245 746,687 0 0 0.00% 0
24.10.02 4,095 70 10,531 0 0 0.00% 0
24.09.30 4,090 5 430 0 0 0.00% 0
24.09.27 4,040 50 4,126 0 0 0.00% 0
24.09.26 4,025 15 1,760 0 0 0.00% 0
24.09.25 4,020 5 287 0 0 0.00% 0
24.09.24 4,020 0 1,804 0 0 0.00% 0
24.09.23 4,030 10 2,023 0 0 0.00% 0
24.09.20 4,025 5 3,230 0 0 0.00% 0
24.09.19 4,075 50 382 0 0 0.00% 0
24.09.13 4,040 35 4,943 0 0 0.00% 0
24.09.12 4,000 40 3,680 0 0 0.00% 0
24.09.11 3,945 55 9,216 0 0 0.00% 0
24.09.10 3,940 5 2,906 0 0 0.00% 0
24.09.09 3,920 20 5,299 0 0 0.00% 0
24.09.06 3,855 65 3,121 0 0 0.00% 0
24.09.05 3,900 45 6,333 0 0 0.00% 0
24.09.04 3,950 50 3,035 0 0 0.00% 0
24.09.03 4,095 145 12,684 0 0 0.00% 0
24.09.02 4,145 50 1,079 0 0 0.00% 0
24.08.30 4,180 35 723 0 0 0.00% 0
24.08.29 4,110 70 3,837 0 0 0.00% 0
24.08.28 4,115 5 1,340 0 0 0.00% 0
24.08.27 4,245 130 1,622 0 0 0.00% 0
24.08.26 4,265 20 1,031 0 0 0.00% 0
24.08.23 4,280 15 3,171 0 0 0.00% 0
24.08.22 4,265 15 4,745 0 0 0.00% 0
24.08.21 4,265 0 3,270 0 0 0.00% 0
24.08.20 4,320 55 3,109 0 0 0.00% 0
24.08.19 4,375 55 1,334 0 0 0.00% 0
24.08.16 4,380 5 1,610 0 0 0.00% 0
24.08.14 4,325 55 2,468 0 0 0.00% 0
24.08.13 4,300 25 840 0 0 0.00% 0
24.08.12 4,320 20 3,772 0 0 0.00% 0
24.08.09 4,130 190 9,014 0 0 0.00% 0
24.08.08 4,065 65 7,068 0 0 0.00% 0
24.08.07 3,880 185 17,232 0 0 0.00% 0
24.08.06 3,840 40 5,553 0 0 0.00% 0
24.08.05 4,250 410 24,611 0 0 0.00% 0
24.08.02 4,305 55 18,759 0 0 0.00% 0
24.08.01 4,330 25 8,117 0 0 0.00% 0
24.07.31 4,395 65 23,200 0 0 0.00% 0
24.07.30 4,320 75 12,872 0 0 0.00% 0
24.07.29 4,180 140 33,149 0 0 0.00% 0
24.07.26 4,235 55 7,987 0 0 0.00% 0
24.07.25 4,235 0 7,054 0 0 0.00% 0
24.07.24 4,620 385 63,128 0 0 0.00% 0
24.07.23 4,860 240 15,094 0 0 0.00% 0
24.07.22 4,865 5 3,733 0 0 0.00% 0
24.07.19 4,895 30 5,172 0 0 0.00% 0
24.07.18 4,945 50 6,328 0 0 0.00% 0
24.07.17 4,960 15 11,888 0 0 0.00% 0
24.07.16 5,000 40 7,579 0 0 0.00% 0
24.07.15 4,990 10 584 0 0 0.00% 0
24.07.12 4,970 20 1,705 0 0 0.00% 0
24.07.11 5,020 50 8,656 0 0 0.00% 0
24.07.10 5,070 50 1,629 0 0 0.00% 0
24.07.09 4,970 100 6,119 0 0 0.00% 0
24.07.08 4,760 210 24,899 0 0 0.00% 0
24.07.05 4,785 25 4,388 0 0 0.00% 0
24.07.04 4,790 5 2,730 0 0 0.00% 0
24.07.03 4,890 100 6,493 0 0 0.00% 0
24.07.02 4,895 5 3,762 0 0 0.00% 0
24.07.01 4,970 75 4,212 0 0 0.00% 0
24.06.28 4,950 20 3,807 0 0 0.00% 0
24.06.27 5,250 300 15,581 0 0 0.00% 0
24.06.26 5,370 120 3,088 0 0 0.00% 0
24.06.25 5,440 70 2,693 0 0 0.00% 0
24.06.24 5,530 90 1,461 0 0 0.00% 0
24.06.21 5,590 60 1,156 0 0 0.00% 0
24.06.20 5,700 110 9,635 0 0 0.00% 0
24.06.19 5,650 50 7,147 0 0 0.00% 0
24.06.18 5,720 70 2,499 0 0 0.00% 0
24.06.17 5,760 40 3,253 0 0 0.00% 0
24.06.14 5,630 130 12,174 0 0 0.00% 0
24.06.13 5,540 90 5,814 0 0 0.00% 0
24.06.12 5,420 120 11,078 0 0 0.00% 0
24.06.11 5,510 90 5,450 0 0 0.00% 0
24.06.10 5,560 50 1,657 0 0 0.00% 0
24.06.07 5,690 130 7,694 0 0 0.00% 0
24.06.05 5,750 60 1,124 0 0 0.00% 0
24.06.04 5,870 120 2,272 0 0 0.00% 0
24.06.03 6,000 130 5,864 0 0 0.00% 0
24.05.31 6,050 50 8,669 0 0 0.00% 0
24.05.30 5,700 350 14,654 0 0 0.00% 0
24.05.29 5,570 130 3,121 0 0 0.00% 0
24.05.28 5,340 230 6,445 0 0 0.00% 0
24.05.27 5,480 140 18,384 0 0 0.00% 0
24.05.24 5,540 60 4,105 0 0 0.00% 0
24.05.23 5,530 10 1,363 0 0 0.00% 0
24.05.22 5,600 70 19,733 0 0 0.00% 0
24.05.21 5,680 80 834 0 0 0.00% 0
24.05.20 5,700 20 968 0 0 0.00% 0
24.05.17 5,700 0 1,463 0 0 0.00% 0
24.05.16 5,800 100 23,019 0 0 0.00% 0
24.05.14 5,900 100 22,356 0 0 0.00% 0
24.05.13 5,930 30 1,619 0 0 0.00% 0
24.05.10 5,950 20 4,834 0 0 0.00% 0
24.05.09 5,940 10 14,183 0 0 0.00% 0
24.05.08 5,900 40 7,057 0 0 0.00% 0
24.05.07 6,020 120 2,318 0 0 0.00% 0
24.05.03 5,950 70 10,213 0 0 0.00% 0
24.05.02 6,270 320 11,287 0 0 0.00% 0
24.04.30 6,270 0 12,027 0 0 0.00% 0
24.04.29 6,060 210 14,873 0 0 0.00% 0
24.04.26 5,990 70 13,054 0 0 0.00% 0
24.04.25 5,650 340 7,070 0 0 0.00% 0
24.04.24 5,660 10 2,213 0 0 0.00% 0
24.04.23 5,650 10 1,001 0 0 0.00% 0
24.04.22 5,680 30 917 0 0 0.00% 0
24.04.19 5,780 100 19,218 0 0 0.00% 0
24.04.18 5,780 0 2,694 0 0 0.00% 0
24.04.17 5,800 20 4,194 0 0 0.00% 0
24.04.16 5,900 100 5,562 0 0 0.00% 0
24.04.15 5,950 50 3,379 0 0 0.00% 0
24.04.12 6,030 80 2,032 0 0 0.00% 0
24.04.11 6,050 20 1,547 0 0 0.00% 0
24.04.09 6,150 100 3,345 0 0 0.00% 0
24.04.08 6,030 120 4,361 0 0 0.00% 0
24.04.05 6,080 50 6,861 0 0 0.00% 0
24.04.04 5,820 260 14,302 0 0 0.00% 0
24.04.03 6,180 360 70,810 0 0 0.00% 0
24.04.02 6,240 60 10,720 0 0 0.00% 0
24.04.01 6,260 20 9,031 0 0 0.00% 0
24.03.29 6,270 10 6,854 0 0 0.00% 0
24.03.28 6,400 130 5,216 0 0 0.00% 0
24.03.27 6,450 50 3,450 0 0 0.00% 0
24.03.26 6,460 10 3,267 0 0 0.00% 0
24.03.25 6,390 70 13,510 0 0 0.00% 0
24.03.22 6,160 230 12,902 0 0 0.00% 0
24.03.21 6,200 40 28,930 0 0 0.00% 0
24.03.20 6,030 170 15,326 0 0 0.00% 0
24.03.19 6,150 120 8,240 0 0 0.00% 0
24.03.18 6,130 20 8,912 0 0 0.00% 0
24.03.15 6,210 80 5,433 0 0 0.00% 0
24.03.14 6,180 30 4,924 0 0 0.00% 0
24.03.13 5,920 260 20,504 0 0 0.00% 0
24.03.12 5,840 80 4,944 0 0 0.00% 0
24.03.11 5,910 70 2,318 0 0 0.00% 0
24.03.08 5,960 50 2,153 0 0 0.00% 0
24.03.07 5,710 250 7,714 0 0 0.00% 0
24.03.06 5,780 70 5,821 0 0 0.00% 0
24.03.05 5,870 90 4,536 0 0 0.00% 0
24.03.04 5,840 30 1,714 0 0 0.00% 0
24.02.29 5,930 90 1,788 0 0 0.00% 0
24.02.28 5,990 60 5,264 0 0 0.00% 0
24.02.27 6,180 190 3,002 0 0 0.00% 0
24.02.26 6,230 50 1,342 0 0 0.00% 0
24.02.23 6,160 70 14,977 0 0 0.00% 0
24.02.22 6,390 230 8,934 0 0 0.00% 0
24.02.21 6,440 50 1,646 0 0 0.00% 0
24.02.20 6,420 20 1,653 0 0 0.00% 0
24.02.19 6,520 100 5,682 0 0 0.00% 0
24.02.16 6,550 30 3,950 0 0 0.00% 0
24.02.15 6,490 60 7,799 0 0 0.00% 0
24.02.14 6,490 0 2,262 0 0 0.00% 0
24.02.13 6,470 20 7,098 0 0 0.00% 0
24.02.08 6,420 50 2,100 0 0 0.00% 0
24.02.07 6,420 0 3,790 0 0 0.00% 0
24.02.06 6,430 10 1,201 0 0 0.00% 0
24.02.05 6,450 20 2,527 0 0 0.00% 0
24.02.02 6,410 40 7,549 0 0 0.00% 0
24.02.01 6,500 90 4,813 0 0 0.00% 0
24.01.31 6,330 170 8,810 0 0 0.00% 0
24.01.30 6,170 160 3,714 0 0 0.00% 0
24.01.29 6,690 520 27,489 0 0 0.00% 0
24.01.26 6,750 60 7,614 0 0 0.00% 0
24.01.25 6,740 10 4,027 0 0 0.00% 0
24.01.24 6,740 0 27,897 0 0 0.00% 0
24.01.23 6,780 40 1,882 0 0 0.00% 0
24.01.22 6,840 60 8,846 0 0 0.00% 0
24.01.19 6,770 70 11,945 0 0 0.00% 0
24.01.18 6,760 10 4,421 0 0 0.00% 0
24.01.17 6,710 50 9,206 0 0 0.00% 0
24.01.16 6,800 90 16,737 0 0 0.00% 0
24.01.15 6,650 150 9,161 0 0 0.00% 0
24.01.12 6,720 70 30,797 0 0 0.00% 0
24.01.11 6,730 10 4,063 0 0 0.00% 0
24.01.10 6,780 50 4,135 0 0 0.00% 0
24.01.09 6,740 40 7,252 0 0 0.00% 0
24.01.08 6,750 10 5,595 0 0 0.00% 0
24.01.05 6,790 40 10,874 0 0 0.00% 0
24.01.04 6,680 110 20,867 0 0 0.00% 0
24.01.03 6,700 20 11,825 0 0 0.00% 0
24.01.02 6,880 180 23,839 0 0 0.00% 0
23.12.28 6,750 130 11,468 0 0 0.00% 0
23.12.27 6,690 60 48,179 0 0 0.00% 0
23.12.26 6,650 40 20,331 0 0 0.00% 0
23.12.22 6,590 60 10,466 0 0 0.00% 0
23.12.21 6,500 90 7,691 0 0 0.00% 0
23.12.20 6,550 50 16,130 0 0 0.00% 0
23.12.19 6,440 110 17,725 0 0 0.00% 0
23.12.18 6,220 220 125,854 0 0 0.00% 0
23.12.15 6,150 70 13,059 0 0 0.00% 0
23.12.14 6,110 40 44,994 0 0 0.00% 0
23.12.13 6,110 0 36,466 0 0 0.00% 0
23.12.12 6,110 0 12,778 0 0 0.00% 0
23.12.11 6,080 30 14,838 0 0 0.00% 0
23.12.08 6,020 60 16,386 0 0 0.00% 0
23.12.07 5,940 80 18,780 0 0 0.00% 0
23.12.06 5,650 290 61,902 0 0 0.00% 0
23.12.05 5,680 30 24,959 0 0 0.00% 0
23.12.04 5,630 50 1,936 0 0 0.00% 0
23.12.01 5,600 30 1,165 0 0 0.00% 0
23.11.30 5,450 150 9,968 0 0 0.00% 0
23.11.29 5,390 60 1,779 0 0 0.00% 0
23.11.28 5,330 60 2,120 0 0 0.00% 0
23.11.27 5,480 150 3,789 0 0 0.00% 0
23.11.24 5,450 30 3,686 0 0 0.00% 0
23.11.23 5,530 80 5,414 0 0 0.00% 0
23.11.22 5,520 10 1,157 0 0 0.00% 0
23.11.21 5,510 10 3,767 0 0 0.00% 0
23.11.20 5,480 30 2,546 0 0 0.00% 0
23.11.17 5,440 40 1,948 0 0 0.00% 0
23.11.16 5,370 70 4,121 0 0 0.00% 0
23.11.15 5,320 50 2,718 0 0 0.00% 0
23.11.14 4,970 350 10,021 0 0 0.00% 0
23.11.13 4,910 60 16,594 0 0 0.00% 0
23.11.10 5,060 150 11,175 0 0 0.00% 0
23.11.09 5,150 90 11,098 0 0 0.00% 0
23.11.08 5,170 20 20,984 0 0 0.00% 0
23.11.07 5,080 90 20,176 0 0 0.00% 0
23.11.06 5,000 80 22,269 0 0 0.00% 0
23.11.03 4,920 80 5,328 0 0 0.00% 0
23.11.02 4,840 80 9,436 0 0 0.00% 0
23.11.01 4,735 105 48,741 0 0 0.00% 0
23.10.31 4,710 25 8,304 0 0 0.00% 0
23.10.30 4,810 100 5,666 0 0 0.00% 0
23.10.27 4,810 0 5,080 0 0 0.00% 0
23.10.26 4,860 50 2,885 0 0 0.00% 0
23.10.25 5,000 140 14,581 0 0 0.00% 0
23.10.24 4,980 20 1,456 0 0 0.00% 0
23.10.23 5,150 170 3,942 0 0 0.00% 0
23.10.20 5,410 260 15,939 0 0 0.00% 0
23.10.19 5,650 240 2,360 0 0 0.00% 0
23.10.18 5,850 200 24,784 0 0 0.00% 0
23.10.17 5,900 50 12,945 0 0 0.00% 0
23.10.16 5,900 0 11,423 0 0 0.00% 0
23.10.13 6,090 190 8,535 0 0 0.00% 0
23.10.12 5,880 210 23,766 0 0 0.00% 0
23.10.11 5,840 40 7,001 0 0 0.00% 0
23.10.10 5,740 100 13,342 0 0 0.00% 0
23.10.06 5,500 240 13,829 0 0 0.00% 0
23.10.05 5,670 170 11,878 0 0 0.00% 0
23.10.04 5,710 40 8,864 0 0 0.00% 0
23.09.27 5,520 190 4,518 0 0 0.00% 0
23.09.26 5,570 50 4,492 0 0 0.00% 0
23.09.25 5,560 10 9,956 0 0 0.00% 0
23.09.22 5,610 50 10,237 0 0 0.00% 0
23.09.21 5,700 90 2,192 0 0 0.00% 0
23.09.20 5,660 40 7,353 0 0 0.00% 0
23.09.19 5,920 260 22,770 0 0 0.00% 0
23.09.18 5,900 20 4,799 0 0 0.00% 0
23.09.15 5,700 200 16,795 0 0 0.00% 0
23.09.14 6,000 300 21,273 0 0 0.00% 0
23.09.13 6,220 220 16,325 0 0 0.00% 0
23.09.12 6,230 10 20,383 0 0 0.00% 0
23.09.11 6,130 100 22,846 0 0 0.00% 0
23.09.08 6,190 60 18,218 0 0 0.00% 0
23.09.07 6,100 90 19,240 0 0 0.00% 0
23.09.06 5,920 180 84,320 0 0 0.00% 0
23.09.05 5,920 0 48,495 0 0 0.00% 0
23.09.04 6,180 260 20,294 0 0 0.00% 0
23.09.01 6,180 0 32,512 0 0 0.00% 0
23.08.31 6,070 110 23,959 0 0 0.00% 0
23.08.30 6,030 40 10,420 0 0 0.00% 0
23.08.29 5,780 250 58,472 0 0 0.00% 0
23.08.28 5,620 160 27,926 0 0 0.00% 0
23.08.25 5,530 90 11,796 0 0 0.00% 0
23.08.24 5,560 30 5,862 0 0 0.00% 0
23.08.23 5,640 80 12,680 0 0 0.00% 0
23.08.22 5,700 60 21,611 0 0 0.00% 0
23.08.21 5,750 50 5,981 0 0 0.00% 0
23.08.18 5,730 20 17,996 0 0 0.00% 0
23.08.17 5,650 80 24,150 0 0 0.00% 0
23.08.16 5,510 140 30,312 0 0 0.00% 0
23.08.14 5,640 130 15,462 0 0 0.00% 0
23.08.11 5,590 50 27,015 0 0 0.00% 0
23.08.10 5,480 110 121,118 0 0 0.00% 0
23.08.09 4,670 810 507,673 0 0 0.00% 0
23.08.08 4,600 70 37,612 0 0 0.00% 0
23.08.07 4,560 40 10,698 0 0 0.00% 0
23.08.04 4,615 55 10,759 0 0 0.00% 0
23.08.03 4,515 100 14,732 0 0 0.00% 0
23.08.02 4,500 15 22,026 0 0 0.00% 0
23.08.01 4,320 180 16,947 0 0 0.00% 0
23.07.31 4,300 20 29,583 0 0 0.00% 0
23.07.28 4,240 60 16,658 0 0 0.00% 0
23.07.27 4,100 140 6,191 0 0 0.00% 0
23.07.26 4,205 85 11,643 0 0 0.00% 0
23.07.25 4,400 195 23,873 0 0 0.00% 0
23.07.24 4,645 245 30,176 0 0 0.00% 0
23.07.21 4,705 60 15,876 0 0 0.00% 0
23.07.20 4,830 125 13,175 0 0 0.00% 0
23.07.19 5,020 190 26,432 0 0 0.00% 0
23.07.18 5,130 110 1,428 0 0 0.00% 0
23.07.17 5,160 30 8,214 0 0 0.00% 0
23.07.14 4,910 250 17,015 0 0 0.00% 0
23.07.13 4,895 15 11,063 0 0 0.00% 0
23.07.12 4,950 55 7,264 0 0 0.00% 0
23.07.11 4,935 15 3,444 0 0 0.00% 0
23.07.10 5,140 205 12,143 0 0 0.00% 0
23.07.07 5,090 50 595 0 0 0.00% 0
23.07.06 5,280 190 4,575 0 0 0.00% 0
23.07.05 5,390 110 2,766 0 0 0.00% 0
23.07.04 5,400 10 1,668 0 0 0.00% 0
23.07.03 5,380 20 5,129 0 0 0.00% 0
23.06.30 5,430 50 12,965 0 0 0.00% 0
23.06.29 5,450 20 6,192 0 0 0.00% 0
23.06.28 5,330 120 4,997 0 0 0.00% 0
23.06.27 5,450 120 60,762 0 0 0.00% 0
23.06.26 5,310 140 11,058 0 0 0.00% 0
23.06.23 5,290 20 979 0 0 0.00% 0
23.06.22 5,250 40 4,646 0 0 0.00% 0
23.06.21 5,150 100 5,101 0 0 0.00% 0
23.06.20 5,260 110 11,630 0 0 0.00% 0
23.06.19 5,440 180 6,246 0 0 0.00% 0
23.06.16 5,460 20 4,515 0 0 0.00% 0
23.06.15 5,470 10 3,175 0 0 0.00% 0
23.06.14 5,450 20 5,361 0 0 0.00% 0
23.06.13 5,460 10 4,667 0 0 0.00% 0
23.06.12 5,470 10 2,152 0 0 0.00% 0
23.06.09 5,460 10 6,356 0 0 0.00% 0
23.06.08 5,460 0 3,984 0 0 0.00% 0
23.06.07 5,470 10 7,617 0 0 0.00% 0
23.06.05 5,400 70 12,910 0 0 0.00% 0
23.06.02 5,480 80 19,642 0 0 0.00% 0
23.06.01 5,620 140 11,195 0 0 0.00% 0
23.05.31 5,720 100 1,080 0 0 0.00% 0
23.05.30 5,720 0 3,299 0 0 0.00% 0
23.05.26 5,720 0 1,803 0 0 0.00% 0
23.05.25 5,800 80 7,415 0 0 0.00% 0
23.05.24 5,740 60 12,525 0 0 0.00% 0
23.05.23 5,810 70 6,295 0 0 0.00% 0
23.05.22 5,840 30 3,645 0 0 0.00% 0
23.05.19 5,830 10 1,791 0 0 0.00% 0
23.05.18 5,900 70 11,301 0 0 0.00% 0
23.05.17 5,950 50 4,200 0 0 0.00% 0
23.05.16 5,960 10 2,006 0 0 0.00% 0
23.05.15 5,960 0 3,655 0 0 0.00% 0
23.05.12 6,080 120 3,586 0 0 0.00% 0
23.05.11 6,100 20 4,567 0 0 0.00% 0
23.05.10 6,020 80 5,859 0 0 0.00% 0
23.05.09 6,090 70 2,626 0 0 0.00% 0
23.05.08 6,080 10 3,616 0 0 0.00% 0
23.05.04 5,900 180 14,981 0 0 0.00% 0
23.05.03 5,920 20 2,228 0 0 0.00% 0
23.05.02 6,050 130 4,933 0 0 0.00% 0
23.04.28 6,100 50 5,685 0 0 0.00% 0
23.04.27 6,150 50 7,953 0 0 0.00% 0
23.04.26 6,290 140 6,062 0 0 0.00% 0
23.04.25 6,270 20 4,849 0 0 0.00% 0
23.04.24 6,290 20 5,587 0 0 0.00% 0
23.04.21 6,200 60 3,749 0 0 0.00% 0
23.04.20 6,350 0 16,726 0 0 0.00% 0
23.04.19 6,140 210 27,201 0 0 0.00% 0
23.04.18 6,140 0 17,688 0 0 0.00% 0
23.04.17 5,840 300 25,201 0 0 0.00% 0
23.04.14 5,680 160 8,636 0 0 0.00% 0
23.04.13 5,700 20 2,999 0 0 0.00% 0
23.04.12 5,480 220 14,998 0 0 0.00% 0
23.04.11 5,550 70 8,720 0 0 0.00% 0
23.04.10 5,840 290 19,630 0 0 0.00% 0
23.04.07 5,850 10 12,382 0 0 0.00% 0
23.04.06 5,800 50 24,734 0 0 0.00% 0
23.04.05 5,600 200 17,103 0 0 0.00% 0
23.04.04 5,500 100 6,883 0 0 0.00% 0
23.04.03 5,540 40 4,866 0 0 0.00% 0
23.03.31 5,530 10 8,677 0 0 0.00% 0
23.03.30 5,240 290 23,965 0 0 0.00% 0
23.03.29 5,140 100 11,674 0 0 0.00% 0
23.03.28 5,120 20 6,567 0 0 0.00% 0
23.03.27 5,120 0 9,087 0 0 0.00% 0
23.03.24 5,110 10 15,471 0 0 0.00% 0
23.03.23 5,110 0 10,356 0 0 0.00% 0
23.03.22 5,330 220 25,929 0 0 0.00% 0
23.03.21 5,350 20 10,253 0 0 0.00% 0
23.03.20 5,380 30 7,520 0 0 0.00% 0
23.03.17 5,460 80 31,314 0 0 0.00% 0
23.03.16 5,690 230 10,027 0 0 0.00% 0
23.03.15 5,550 140 6,562 0 0 0.00% 0
23.03.14 5,700 150 13,927 0 0 0.00% 0
23.03.13 5,780 80 9,011 0 0 0.00% 0
23.03.10 5,840 60 4,417 0 0 0.00% 0
23.03.09 5,850 10 10,453 0 0 0.00% 0
23.03.08 5,890 40 6,925 0 0 0.00% 0
23.03.07 5,850 40 12,415 0 0 0.00% 0
23.03.06 5,860 10 8,414 0 0 0.00% 0
23.03.03 5,670 180 55,836 0 0 0.00% 0
23.03.02 5,660 10 5,892 0 0 0.00% 0
23.02.28 5,670 10 3,796 0 0 0.00% 0
23.02.27 5,850 190 8,383 0 0 0.00% 0
23.02.24 5,990 110 15,921 0 0 0.00% 0
23.02.23 5,980 10 2,937 0 0 0.00% 0
23.02.22 6,050 70 6,492 0 0 0.00% 0
23.02.21 5,890 160 10,584 0 0 0.00% 0
23.02.20 5,900 10 12,773 0 0 0.00% 0
23.02.17 5,920 20 19,806 0 0 0.00% 0
23.02.16 6,000 80 31,573 0 0 0.00% 0
23.02.15 6,140 140 21,403 0 0 0.00% 0
23.02.14 6,210 70 10,929 0 0 0.00% 0
23.02.13 6,460 250 15,180 0 0 0.00% 0
23.02.10 6,590 130 5,639 0 0 0.00% 0
23.02.09 6,600 10 5,140 0 0 0.00% 0
23.02.08 6,530 70 9,067 0 0 0.00% 0
23.02.06 6,630 10 7,694 0 0 0.00% 0
23.02.03 6,800 170 12,031 0 0 0.00% 0
23.02.02 6,840 40 14,812 0 0 0.00% 0
23.02.01 6,660 180 24,229 0 0 0.00% 0
23.01.31 6,610 50 20,033 0 0 0.00% 0
23.01.30 6,810 200 38,310 0 0 0.00% 0
23.01.27 6,270 460 120,755 0 0 0.00% 0
23.01.25 6,450 170 25,489 0 0 0.00% 0
23.01.20 6,450 520 247,883 0 0 0.00% 0
23.01.19 5,930 420 51,347 0 0 0.00% 0
23.01.18 6,350 110 14,731 0 0 0.00% 0
23.01.17 6,240 530 31,734 0 0 0.00% 0
23.01.16 6,770 610 58,696 0 0 0.00% 0
23.01.13 7,380 10 46,856 0 0 0.00% 0
23.01.12 7,390 60 37,246 0 0 0.00% 0
23.01.11 7,450 260 113,708 0 0 0.00% 0
23.01.10 7,190 240 29,919 0 0 0.00% 0
23.01.09 6,950 320 44,296 0 0 0.00% 0
23.01.06 6,630 0 17,253 0 0 0.00% 0
23.01.05 6,630 60 16,928 0 0 0.00% 0
23.01.04 6,570 100 22,716 0 0 0.00% 0
23.01.03 6,470 20 26,563 0 0 0.00% 0
23.01.02 6,450 50 12,590 0 0 0.00% 0
22.12.29 6,500 70 18,063 0 0 0.00% 0
22.12.28 6,570 20 16,622 0 0 0.00% 0
22.12.27 6,550 50 15,160 0 0 0.00% 0
22.12.26 6,500 30 6,256 0 0 0.00% 0
22.12.23 6,530 0 23,298 0 0 0.00% 0
22.12.22 6,530 10 24,634 0 0 0.00% 0
22.12.21 6,540 210 28,261 0 0 0.00% 0
22.12.20 6,330 200 43,039 0 0 0.00% 0
22.12.19 6,130 60 52,498 0 0 0.00% 0
22.12.16 6,190 260 32,694 0 0 0.00% 0
22.12.15 5,930 130 27,565 0 0 0.00% 0
22.12.14 5,800 160 18,171 0 0 0.00% 0
22.12.13 5,640 40 8,818 0 0 0.00% 0
22.12.12 5,600 190 28,326 0 0 0.00% 0
22.12.09 5,410 60 8,789 0 0 0.00% 0
22.12.08 5,350 210 12,547 0 0 0.00% 0
22.12.07 5,560 110 10,363 0 0 0.00% 0
22.12.06 5,670 30 16,578 0 0 0.00% 0
22.12.05 5,700 80 22,468 0 0 0.00% 0
22.12.02 5,780 60 10,078 0 0 0.00% 0
22.12.01 5,840 20 21,982 0 0 0.00% 0
22.11.30 5,820 0 11,216 0 0 0.00% 0
22.11.29 5,820 20 17,615 0 0 0.00% 0
22.11.28 5,800 10 13,672 0 0 0.00% 0
22.11.25 5,810 0 46,465 0 0 0.00% 0
22.11.24 5,810 430 127,505 0 0 0.00% 0
22.11.23 6,240 1,060 252,366 0 0 0.00% 0
22.11.22 7,300 120 68,927 0 0 0.00% 0
22.11.21 7,420 10 10,894 0 0 0.00% 0
22.11.18 7,430 20 8,689 0 0 0.00% 0
22.11.17 7,450 100 9,906 0 0 0.00% 0
22.11.16 7,350 60 8,384 0 0 0.00% 0
22.11.15 7,410 10 12,973 0 0 0.00% 0
22.11.14 7,420 30 25,534 0 0 0.00% 0
22.11.11 7,450 50 42,138 0 0 0.00% 0
22.11.10 7,500 50 7,511 0 0 0.00% 0
22.11.09 7,550 60 10,924 0 0 0.00% 0
22.11.08 7,490 10 13,396 0 0 0.00% 0
22.11.07 7,500 50 28,564 0 0 0.00% 0
22.11.04 7,450 290 25,224 0 0 0.00% 0
22.11.03 7,160 330 20,872 0 0 0.00% 0
22.11.02 7,490 150 57,508 0 0 0.00% 0
22.11.01 7,640 220 74,674 0 0 0.00% 0
22.10.31 7,420 150 136,834 0 0 0.00% 0
22.10.28 7,570 70 635,363 0 0 0.00% 0
22.10.27 7,500 1,000 951,246 0 0 0.00% 0
22.10.26 6,500 500 275,205 0 0 0.00% 0
22.10.25 6,000 10 18,105 0 0 0.00% 0
22.10.24 5,990 10 23,075 0 0 0.00% 0
22.10.21 6,000 450 56,807 0 0 0.00% 0
22.10.20 5,550 140 5,761 0 0 0.00% 0
22.10.19 5,690 0 16,576 0 0 0.00% 0
22.10.18 5,690 70 3,935 0 0 0.00% 0
22.10.17 5,620 20 2,706 0 0 0.00% 0
22.10.14 5,600 130 4,131 0 0 0.00% 0
22.10.13 5,470 240 3,848 0 0 0.00% 0
22.10.12 5,710 250 4,689 0 0 0.00% 0
22.10.11 5,960 200 4,195 0 0 0.00% 0
22.10.07 6,160 30 2,782 0 0 0.00% 0
22.10.06 6,190 10 1,287 0 0 0.00% 0
22.10.05 6,180 20 2,157 0 0 0.00% 0
22.10.04 6,200 20 7,185 0 0 0.00% 0
22.09.30 6,180 10 4,717 0 0 0.00% 0
22.09.29 6,170 10 5,503 0 0 0.00% 0
22.09.28 6,160 0 2,683 0 0 0.00% 0
22.09.27 6,160 0 3,117 0 0 0.00% 0
22.09.26 6,160 270 7,675 0 0 0.00% 0
22.09.23 6,430 0 6,037 0 0 0.00% 0
22.09.22 6,430 10 5,036 0 0 0.00% 0
22.09.21 6,420 120 10,111 0 0 0.00% 0
22.09.20 6,540 20 10,518 0 0 0.00% 0
22.09.19 6,560 0 2,309 0 0 0.00% 0
22.09.16 6,560 10 5,174 0 0 0.00% 0
22.09.15 6,570 10 11,490 0 0 0.00% 0
22.09.14 6,580 140 10,541 0 0 0.00% 0
22.09.13 6,720 20 1,772 0 0 0.00% 0
22.09.08 6,700 120 1,134 0 0 0.00% 0
22.09.07 6,580 20 10,873 0 0 0.00% 0
22.09.06 6,600 250 16,411 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.11 00:03 더보기 >