매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	605	6	82,112	-7,108	382,220	1.37%	27,504,830
25.04.14	600	5	100,616	12,419	389,328	1.40%	27,497,722
25.04.11	560	40	51,348	5,710	376,909	1.35%	27,510,141
25.04.10	542	18	54,940	-5,981	371,199	1.33%	27,515,851
25.04.09	579	37	77,661	15,295	377,180	1.35%	27,509,870
25.04.08	543	36	81,176	-24,471	361,885	1.30%	27,525,165
25.04.07	585	42	109,846	37,291	386,356	1.39%	27,500,694
25.04.04	568	17	103,552	-10,550	349,065	1.25%	27,537,985
25.04.03	562	6	52,736	967	359,615	1.29%	27,527,435
25.04.02	567	5	69,370	-21,783	358,648	1.29%	27,528,402
25.04.01	582	15	140,460	-355	380,431	1.36%	27,506,619
25.03.31	547	35	346,315	380,786	380,786	1.37%	27,506,264
25.03.28	536	11	120,179	0	0	0.00%	0
25.03.27	550	14	51,078	0	0	0.00%	0
25.03.26	554	4	396,383	0	0	0.00%	0
25.03.25	536	18	85,620	0	0	0.00%	0
25.03.24	546	10	122,131	0	0	0.00%	0
25.03.21	550	4	138,557	0	0	0.00%	0
25.03.20	550	0	119,512	0	0	0.00%	0
25.03.19	540	10	835,535	0	0	0.00%	0
25.03.18	551	11	132,776	0	0	0.00%	0
25.03.17	552	1	173,880	0	0	0.00%	0