매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	628	19	358,173	48,661	355,729	1.28%	27,531,321
25.05.29	642	14	1,000,166	-3,706	307,068	1.10%	27,579,982
25.05.28	610	32	14,434,722	19,130	310,774	1.11%	27,576,276
25.05.27	574	36	236,533	5,711	291,644	1.05%	27,595,406
25.05.26	597	23	95,645	2,285	285,933	1.03%	27,601,117
25.05.23	600	3	54,426	901	283,648	1.02%	27,603,402
25.05.22	627	27	79,273	-3,775	282,747	1.01%	27,604,303
25.05.21	594	33	49,950	-14,563	286,522	1.03%	27,600,528
25.05.20	572	22	59,853	-2,722	301,085	1.08%	27,585,965
25.05.19	632	60	49,444	303,807	303,807	1.09%	27,583,243
25.05.16	630	2	50,154	0	0	0.00%	0
25.05.15	655	25	28,098	0	0	0.00%	0
25.05.14	646	9	11,260	0	0	0.00%	0
25.05.13	640	6	22,678	0	0	0.00%	0
25.05.12	623	17	30,566	0	0	0.00%	0
25.05.09	668	45	60,118	0	0	0.00%	0
25.05.08	654	14	25,191	0	0	0.00%	0
25.05.07	645	9	103,412	0	0	0.00%	0