매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,400	0	3,240	-312	369,393	2.23%	16,221,621
25.04.03	6,270	130	8,403	-143	369,705	2.23%	16,221,309
25.04.02	6,280	10	3,430	-333	369,848	2.23%	16,221,166
25.04.01	6,190	90	2,904	-269	370,181	2.23%	16,220,833
25.03.31	6,330	140	6,337	5,368	370,450	2.23%	16,220,564
25.03.28	6,350	20	3,787	-202	365,082	2.20%	16,225,932
25.03.27	6,390	40	9,102	-383	365,284	2.20%	16,225,730
25.03.26	6,380	10	4,405	3,325	365,667	2.20%	16,225,347
25.03.25	6,380	0	6,612	-75	362,342	2.18%	16,228,672
25.03.24	6,400	20	7,029	3,590	362,417	2.18%	16,228,597
25.03.21	6,400	0	3,300	358,827	358,827	2.16%	16,232,187
25.03.20	6,430	30	6,005	0	0	0.00%	0
25.03.19	6,380	50	10,018	0	0	0.00%	0
25.03.18	6,390	10	104,811	0	0	0.00%	0
25.03.17	6,410	20	494,052	0	0	0.00%	0
25.03.14	6,450	40	3,231	0	0	0.00%	0
25.03.13	6,540	90	2,715	0	0	0.00%	0
25.03.12	6,520	20	1,394	0	0	0.00%	0
25.03.11	6,600	80	3,541	0	0	0.00%	0
25.03.10	6,620	20	3,483	0	0	0.00%	0
25.03.07	6,640	20	4,612	0	0	0.00%	0