매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,030	30	37,054	4,815	428,452	3.66%	11,279,020
25.05.26	2,160	130	116,390	-2,365	423,637	3.62%	11,283,835
25.05.23	2,215	55	61,840	-4,591	426,002	3.64%	11,281,470
25.05.22	2,080	135	117,796	5,681	430,593	3.68%	11,276,879
25.05.21	2,080	0	52,342	247	424,912	3.63%	11,282,560
25.05.20	2,145	65	27,516	-447	424,665	3.63%	11,282,807
25.05.19	2,170	25	61,974	-10,633	425,112	3.63%	11,282,360
25.05.16	2,215	45	38,862	-730	435,745	3.72%	11,271,727
25.05.15	2,190	25	43,166	-6,842	436,475	3.73%	11,270,997
25.05.14	2,220	30	34,586	-522	443,317	3.79%	11,264,155
25.05.13	2,245	25	29,875	443,839	443,839	3.79%	11,263,633
25.05.12	2,235	10	64,424	0	0	0.00%	0
25.05.09	2,210	25	63,479	0	0	0.00%	0
25.05.08	2,250	40	35,382	0	0	0.00%	0
25.05.07	2,150	100	51,891	0	0	0.00%	0
25.05.02	2,230	80	59,726	0	0	0.00%	0
25.04.30	2,335	105	176,512	0	0	0.00%	0
25.04.29	2,315	20	1,582,108	0	0	0.00%	0
25.04.28	2,210	105	236,064	0	0	0.00%	0