매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	27,050	50	198,655	-7,102	389,322	4.12%	9,063,678
25.07.17	27,000	150	419,533	-18,150	396,424	4.19%	9,056,576
25.07.16	26,850	550	1,215,473	32,024	414,574	4.39%	9,038,426
25.07.15	26,300	1,450	359,793	38,284	382,550	4.05%	9,070,450
25.07.14	27,750	550	233,456	235,771	344,266	3.64%	9,108,734
25.07.11	28,300	200	912,632	-71,687	108,495	1.15%	9,344,505
25.07.10	28,100	2,700	1,985,914	-30,384	180,182	1.91%	9,272,818
25.07.09	25,400	1,000	442,598	-17,359	210,566	2.23%	9,242,434
25.07.08	24,400	900	459,430	-7,723	227,925	2.41%	9,225,075
25.07.07	23,500	1,900	469,956	6,037	235,648	2.49%	9,217,352
25.07.04	21,600	150	274,724	29,323	229,611	2.43%	9,223,389
25.07.03	21,450	200	251,284	-2,181	200,288	2.12%	9,252,712
25.07.02	21,650	2,250	409,713	-10,187	202,469	2.14%	9,250,531
25.07.01	23,900	650	545,341	45,644	212,656	2.25%	9,240,344
25.06.30	23,250	1,150	448,584	-14,888	167,012	1.77%	9,285,988
25.06.27	24,400	250	525,572	-22,673	181,900	1.92%	9,271,100
25.06.26	24,650	4,650	1,370,847	-18,962	204,573	2.16%	9,248,427
25.06.25	29,300	3,100	1,326,933	39,346	223,535	2.36%	9,229,465
25.06.24	32,400	5,900	3,261,223	49,306	184,189	1.95%	9,268,811
25.06.23	26,500	750	1,345,636	-8,969	134,883	1.43%	9,318,117
25.06.20	25,750	550	494,866	0	143,852	1.52%	9,309,148