매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	13,310	240	17,985	-2,296	327,357	3.46%	9,125,643
25.05.27	13,250	60	7,019	226	329,653	3.49%	9,123,347
25.05.26	13,300	50	8,916	1,108	329,427	3.48%	9,123,573
25.05.23	13,260	40	9,506	-1,298	328,319	3.47%	9,124,681
25.05.22	13,320	60	6,466	706	329,617	3.49%	9,123,383
25.05.21	13,460	140	7,384	-3,833	328,911	3.48%	9,124,089
25.05.20	13,400	60	6,048	-6,181	332,744	3.52%	9,120,256
25.05.19	14,020	620	19,822	-3,753	338,925	3.59%	9,114,075
25.05.16	14,030	10	13,474	-3,380	342,678	3.63%	9,110,322
25.05.15	14,340	310	16,404	-1,338	346,058	3.66%	9,106,942
25.05.14	14,320	20	14,532	347,396	347,396	3.67%	9,105,604
25.05.13	14,700	380	23,916	0	0	0.00%	0
25.05.12	14,340	360	54,327	0	0	0.00%	0
25.05.09	14,570	230	20,157	0	0	0.00%	0
25.05.08	14,400	170	25,741	0	0	0.00%	0
25.05.07	13,870	530	35,871	0	0	0.00%	0
25.05.02	13,940	70	11,506	0	0	0.00%	0
25.04.30	14,100	160	15,869	0	0	0.00%	0