매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	8,230	570	103,539	1,090	377,584	2.13%	17,374,692
25.04.04	8,180	50	39,936	1,738	376,494	2.12%	17,375,782
25.04.03	8,240	60	30,374	-6,763	374,756	2.11%	17,377,520
25.04.02	8,390	150	53,164	30,720	381,519	2.15%	17,370,757
25.04.01	8,170	220	65,403	-2,984	350,799	1.98%	17,401,477
25.03.31	8,330	160	42,473	865	353,783	1.99%	17,398,493
25.03.28	8,600	270	70,430	-9,027	352,918	1.99%	17,399,358
25.03.27	8,730	130	77,659	1,010	361,945	2.04%	17,390,331
25.03.26	8,800	70	55,402	33,194	360,935	2.03%	17,391,341
25.03.25	8,540	260	122,668	7,675	327,741	1.85%	17,424,535
25.03.24	8,600	60	49,611	320,066	320,066	1.80%	17,432,210
25.03.21	8,540	60	30,551	0	0	0.00%	0
25.03.20	8,790	250	72,663	0	0	0.00%	0
25.03.19	8,790	0	52,944	0	0	0.00%	0
25.03.18	8,650	140	53,319	0	0	0.00%	0
25.03.17	8,700	50	45,038	0	0	0.00%	0
25.03.14	8,470	230	52,021	0	0	0.00%	0
25.03.13	8,560	90	33,381	0	0	0.00%	0
25.03.12	8,500	60	35,479	0	0	0.00%	0
25.03.11	8,570	70	52,635	0	0	0.00%	0
25.03.10	8,680	110	42,998	0	0	0.00%	0