매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	9,330	30	67,782	-149	591,023	3.33%	17,161,253
25.05.26	9,200	130	82,712	-12,414	591,172	3.33%	17,161,104
25.05.23	8,990	210	47,654	38,162	603,586	3.40%	17,148,690
25.05.22	9,140	150	129,485	4,011	565,424	3.19%	17,186,852
25.05.21	9,000	140	111,082	59,896	561,413	3.16%	17,190,863
25.05.20	8,710	290	159,364	14,092	501,517	2.83%	17,250,759
25.05.19	8,730	20	83,977	-2,896	487,425	2.75%	17,264,851
25.05.16	8,860	130	63,292	10,359	490,321	2.76%	17,261,955
25.05.15	8,930	70	137,445	38,051	479,962	2.70%	17,272,314
25.05.14	8,780	150	115,455	-6,165	441,911	2.49%	17,310,365
25.05.13	8,840	60	68,725	448,076	448,076	2.52%	17,304,200
25.05.12	8,530	310	82,702	0	0	0.00%	0
25.05.09	8,740	210	144,547	0	0	0.00%	0
25.05.08	8,830	90	129,349	0	0	0.00%	0
25.05.07	9,400	570	332,487	0	0	0.00%	0
25.05.02	7,830	1,570	940,844	0	0	0.00%	0
25.04.30	7,990	160	32,723	0	0	0.00%	0
25.04.29	7,700	290	30,358	0	0	0.00%	0
25.04.28	7,990	290	41,252	0	0	0.00%	0