매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	3,055	180	1,839,145	-17,979	164,652	0.97%	16,810,774
25.04.16	3,110	55	112,503	30,390	182,631	1.08%	16,792,795
25.04.15	3,125	15	155,434	47,274	152,241	0.90%	16,823,185
25.04.14	3,145	20	185,389	-52,082	104,967	0.62%	16,870,459
25.04.11	2,920	225	1,309,408	64,978	157,049	0.93%	16,818,377
25.04.10	2,765	155	78,832	8,613	92,071	0.54%	16,883,355
25.04.09	2,835	70	111,253	-4,104	83,458	0.49%	16,891,968
25.04.08	2,890	55	118,411	-1,908	87,562	0.52%	16,887,864
25.04.07	3,025	135	156,641	5,683	89,470	0.53%	16,885,956
25.04.04	2,995	30	100,031	-6,721	83,787	0.49%	16,891,639
25.04.03	3,030	35	89,488	-21,284	90,508	0.53%	16,884,918
25.04.02	3,075	45	131,542	111,792	111,792	0.66%	16,863,634
25.04.01	3,105	30	142,881	0	0	0.00%	0
25.03.31	3,090	15	116,650	0	0	0.00%	0
25.03.28	3,255	165	373,096	0	0	0.00%	0
25.03.27	3,325	70	342,896	0	0	0.00%	0
25.03.26	3,380	55	661,455	0	0	0.00%	0
25.03.25	3,460	80	399,819	0	0	0.00%	0
25.03.24	3,355	105	474,509	0	0	0.00%	0
25.03.21	3,500	145	2,243,163	0	0	0.00%	0
25.03.20	3,955	455	2,617,075	0	0	0.00%	0
25.03.19	3,045	910	3,021,749	0	0	0.00%	0