매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	12,240	0	2,188	-30	49,729	0.92%	5,342,386
25.06.19	12,240	100	2,243	394	49,759	0.92%	5,342,356
25.06.18	12,140	10	7,691	-466	49,365	0.92%	5,342,750
25.06.17	12,130	320	3,594	43	49,831	0.92%	5,342,284
25.06.16	12,450	270	10,265	-30	49,788	0.92%	5,342,327
25.06.13	12,720	20	7,539	38	49,818	0.92%	5,342,297
25.06.12	12,700	190	3,864	80	49,780	0.92%	5,342,335
25.06.11	12,510	0	1,894	-16	49,700	0.92%	5,342,415
25.06.10	12,510	130	3,990	168	49,716	0.92%	5,342,399
25.06.09	12,380	230	4,738	-81	49,548	0.92%	5,342,567
25.06.05	12,150	20	2,025	37	49,629	0.92%	5,342,486
25.06.04	12,130	50	1,532	-80	49,592	0.92%	5,342,523
25.06.02	12,080	80	1,269	10	49,672	0.92%	5,342,443
25.05.30	12,000	80	1,011	36	49,662	0.92%	5,342,453
25.05.29	12,080	20	817	0	49,626	0.92%	5,342,489
25.05.28	12,060	60	3,104	0	0	0.00%	0
25.05.27	12,000	20	3,167	0	0	0.00%	0
25.05.26	12,020	380	27,481	0	0	0.00%	0
25.05.23	12,400	40	5,395	0	0	0.00%	0