매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	12,080	80	1,011	36	49,662	0.92%	5,342,453
25.05.29	12,060	20	817	-11	49,626	0.92%	5,342,489
25.05.28	12,000	60	3,104	-106	49,637	0.92%	5,342,478
25.05.27	12,020	20	3,167	-1,566	49,743	0.92%	5,342,372
25.05.26	12,400	380	27,481	-144	51,309	0.95%	5,340,806
25.05.23	12,360	40	5,395	72	51,453	0.95%	5,340,662
25.05.22	12,340	20	1,550	109	51,381	0.95%	5,340,734
25.05.21	12,250	90	2,391	145	51,272	0.95%	5,340,843
25.05.20	12,140	110	3,160	277	51,127	0.95%	5,340,988
25.05.19	12,170	30	3,939	50,850	50,850	0.94%	5,341,265
25.05.16	12,190	20	1,646	0	0	0.00%	0
25.05.15	12,280	90	6,834	0	0	0.00%	0
25.05.14	12,200	80	3,861	0	0	0.00%	0
25.05.13	12,140	60	6,435	0	0	0.00%	0
25.05.12	12,080	60	131,221	0	0	0.00%	0
25.05.09	12,510	430	3,570	0	0	0.00%	0
25.05.08	12,520	10	1,459	0	0	0.00%	0
25.05.07	12,420	100	2,691	0	0	0.00%	0