매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,060	150	271,935	-360	46,013	0.85%	5,346,102
25.07.02	11,910	0	2,140	-47	46,373	0.86%	5,345,742
25.07.01	11,910	10	3,366	-205	46,420	0.86%	5,345,695
25.06.30	11,920	170	3,101	-13	46,625	0.86%	5,345,490
25.06.27	12,090	10	2,479	-2,246	46,638	0.86%	5,345,477
25.06.26	12,100	100	1,970	-327	48,884	0.91%	5,343,231
25.06.25	12,200	60	6,732	192	49,211	0.91%	5,342,904
25.06.24	12,260	30	3,395	-338	49,019	0.91%	5,343,096
25.06.23	12,230	10	3,008	-372	49,357	0.92%	5,342,758
25.06.20	12,240	0	2,188	-30	49,729	0.92%	5,342,386
25.06.19	12,240	100	2,243	394	49,759	0.92%	5,342,356
25.06.18	12,140	10	7,691	-466	49,365	0.92%	5,342,750
25.06.17	12,130	320	3,594	43	49,831	0.92%	5,342,284
25.06.16	12,450	270	10,265	-30	49,788	0.92%	5,342,327
25.06.13	12,720	20	7,539	38	49,818	0.92%	5,342,297
25.06.12	12,700	190	3,864	80	49,780	0.92%	5,342,335
25.06.11	12,510	0	1,894	-16	49,700	0.92%	5,342,415
25.06.10	12,510	130	3,990	168	49,716	0.92%	5,342,399
25.06.09	12,380	230	4,738	-81	49,548	0.92%	5,342,567
25.06.05	12,150	20	2,025	0	49,629	0.92%	5,342,486