매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.19	11,110	50	3,132	844	37,751	0.70%	5,354,364
25.03.18	11,220	110	2,625	423	36,907	0.68%	5,355,208
25.03.17	11,230	10	4,102	5	36,484	0.68%	5,355,631
25.03.14	11,230	0	1,267	1,374	36,479	0.68%	5,355,636
25.03.13	11,230	0	1,464	9	35,105	0.65%	5,357,010
25.03.12	11,130	100	1,692	27	35,096	0.65%	5,357,019
25.03.11	11,160	30	907	-127	35,069	0.65%	5,357,046
25.03.10	11,160	0	1,607	96	35,196	0.65%	5,356,919
25.03.07	11,180	20	962	-104	35,100	0.65%	5,357,015
25.03.06	11,130	50	4,509	90	35,204	0.65%	5,356,911
25.03.05	11,350	220	6,406	35,114	35,114	0.65%	5,357,001
25.03.04	11,310	40	2,141	0	0	0.00%	0
25.02.28	11,500	190	2,890	0	0	0.00%	0
25.02.27	11,410	90	672	0	0	0.00%	0
25.02.26	11,400	10	1,222	0	0	0.00%	0
25.02.25	11,460	60	2,343	0	0	0.00%	0
25.02.24	11,420	40	4,134	0	0	0.00%	0
25.02.21	11,470	50	3,787	0	0	0.00%	0
25.02.20	11,400	70	808	0	0	0.00%	0
25.02.19	11,280	120	2,956	0	0	0.00%	0