매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	5,590	130	16,918	3,102	591,423	5.95%	9,344,332
25.05.26	5,470	120	8,148	-6,974	588,321	5.92%	9,347,434
25.05.23	5,610	140	24,429	-16,132	595,295	5.99%	9,340,460
25.05.22	5,730	120	20,596	5,461	611,427	6.15%	9,324,328
25.05.21	5,550	180	19,305	1,567	605,966	6.10%	9,329,789
25.05.20	5,650	100	14,490	-733	604,399	6.08%	9,331,356
25.05.19	5,850	200	26,533	-4,823	605,132	6.09%	9,330,623
25.05.16	6,000	150	18,912	-9,156	609,955	6.14%	9,325,800
25.05.15	6,050	50	30,926	11,056	619,111	6.23%	9,316,644
25.05.14	6,020	30	25,840	-1,402	608,055	6.12%	9,327,700
25.05.13	6,020	0	11,479	609,457	609,457	6.13%	9,326,298
25.05.12	5,690	330	24,925	0	0	0.00%	0
25.05.09	5,990	300	51,813	0	0	0.00%	0
25.05.08	5,950	40	14,079	0	0	0.00%	0
25.05.07	5,800	150	14,189	0	0	0.00%	0
25.05.02	5,840	40	17,736	0	0	0.00%	0
25.04.30	5,970	130	24,036	0	0	0.00%	0
25.04.29	5,980	10	16,211	0	0	0.00%	0
25.04.28	6,070	90	29,305	0	0	0.00%	0