매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	5,200	160	58,672	18,594	535,178	5.39%	9,400,577
25.04.08	5,150	50	63,714	-18,799	516,584	5.20%	9,419,171
25.04.07	5,680	530	107,239	8,865	535,383	5.39%	9,400,372
25.04.04	5,590	90	71,120	-7,554	526,518	5.30%	9,409,237
25.04.03	5,790	200	53,790	-1,509	534,072	5.38%	9,401,683
25.04.02	5,970	180	36,808	19,957	535,581	5.39%	9,400,174
25.04.01	5,690	280	58,940	3,135	515,624	5.19%	9,420,131
25.03.31	6,100	410	92,119	-10,598	512,489	5.16%	9,423,266
25.03.28	6,320	220	57,607	-17,556	523,087	5.26%	9,412,668
25.03.27	6,450	130	38,565	29,146	540,643	5.44%	9,395,112
25.03.26	6,360	90	20,493	511,497	511,497	5.15%	9,424,258
25.03.25	6,480	120	34,769	0	0	0.00%	0
25.03.24	6,450	30	32,125	0	0	0.00%	0
25.03.21	6,550	100	36,512	0	0	0.00%	0
25.03.20	6,560	10	52,659	0	0	0.00%	0
25.03.19	6,550	10	77,296	0	0	0.00%	0
25.03.18	6,810	260	70,825	0	0	0.00%	0
25.03.17	6,720	90	50,353	0	0	0.00%	0
25.03.14	6,670	50	60,277	0	0	0.00%	0
25.03.13	6,900	230	51,510	0	0	0.00%	0
25.03.12	6,540	360	73,332	0	0	0.00%	0
25.03.11	6,780	240	67,674	0	0	0.00%	0