매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,380	90	7,709,844	-36,808	667,122	2.43%	26,829,003
25.04.10	6,280	100	9,817,920	90,955	703,930	2.56%	26,792,195
25.04.09	5,890	390	15,916,458	-12,796	612,975	2.23%	26,883,150
25.04.08	5,430	460	17,833,094	-33,623	625,771	2.28%	26,870,354
25.04.07	4,485	945	13,879,210	-176,377	659,394	2.40%	26,836,731
25.04.04	4,315	170	1,984,297	47,650	835,771	3.04%	26,660,354
25.04.03	4,255	60	632,512	-15,785	788,121	2.87%	26,708,004
25.04.02	4,335	80	546,735	101,722	803,906	2.92%	26,692,219
25.04.01	4,225	110	909,031	43,228	702,184	2.55%	26,793,941
25.03.31	4,325	100	943,992	253,154	658,956	2.40%	26,837,169
25.03.28	4,435	110	811,201	405,802	405,802	1.48%	27,090,323
25.03.27	4,290	145	3,282,778	0	0	0.00%	0
25.03.26	4,350	60	1,233,478	0	0	0.00%	0
25.03.25	4,385	35	3,162,081	0	0	0.00%	0
25.03.24	5,180	795	4,857,769	0	0	0.00%	0
25.03.21	5,270	90	2,082,336	0	0	0.00%	0
25.03.20	5,230	40	21,572,172	0	0	0.00%	0
25.03.19	5,130	100	2,150,790	0	0	0.00%	0
25.03.18	5,260	130	1,799,385	0	0	0.00%	0
25.03.17	5,570	310	2,750,396	0	0	0.00%	0
25.03.14	4,690	880	18,025,239	0	0	0.00%	0