매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	4,055	60	55,444	-5,260	1,975,118	5.12%	36,583,117
25.05.29	4,020	35	78,432	26,014	1,980,378	5.14%	36,577,857
25.05.28	3,815	205	146,845	-60,610	1,954,364	5.07%	36,603,871
25.05.27	3,915	100	111,067	18,449	2,014,974	5.23%	36,543,261
25.05.26	3,890	25	112,721	-23,370	1,996,525	5.18%	36,561,710
25.05.23	3,960	70	80,880	6,908	2,019,895	5.24%	36,538,340
25.05.22	3,960	0	78,211	-8,108	2,012,987	5.22%	36,545,248
25.05.21	3,965	5	63,553	-17,887	2,021,095	5.24%	36,537,140
25.05.20	4,010	45	72,925	-51,968	2,038,982	5.29%	36,519,253
25.05.19	4,030	20	98,951	2,090,950	2,090,950	5.42%	36,467,285
25.05.16	4,175	145	102,661	0	0	0.00%	0
25.05.15	4,195	20	103,085	0	0	0.00%	0
25.05.14	4,225	30	143,954	0	0	0.00%	0
25.05.13	4,230	5	101,464	0	0	0.00%	0
25.05.12	4,165	65	78,952	0	0	0.00%	0
25.05.09	4,240	75	45,368	0	0	0.00%	0
25.05.08	4,240	0	62,643	0	0	0.00%	0
25.05.07	4,290	50	44,703	0	0	0.00%	0