신흥에스이씨
(243840) I 코스닥 전기·전자 05.16 15:32| 4,030 | 전일 | 4,175 | 고가 | 4,190 | 상한가 | 5,420 |
거래량 (주) |
102,661 |
| 145 -3.47% | 시가 | 4,175 | 저가 | 4,005 | 하한가 | 2,925 |
거래대금 (백만) |
419 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.16 | 4,175 | 145 | 102,661 | -66,793 | 2,129,480 | 5.52% | 36,428,755 |
| 25.05.15 | 4,195 | 20 | 103,085 | 71,012 | 2,196,273 | 5.70% | 36,361,962 |
| 25.05.14 | 4,225 | 30 | 143,954 | -28,871 | 2,125,261 | 5.51% | 36,432,974 |
| 25.05.13 | 4,230 | 5 | 101,464 | 14,780 | 2,154,132 | 5.59% | 36,404,103 |
| 25.05.12 | 4,165 | 65 | 78,952 | -28,888 | 2,139,352 | 5.55% | 36,418,883 |
| 25.05.09 | 4,240 | 75 | 45,368 | -15,299 | 2,168,240 | 5.62% | 36,389,995 |
| 25.05.08 | 4,240 | 0 | 62,643 | -10,149 | 2,183,539 | 5.66% | 36,374,696 |
| 25.05.07 | 4,290 | 50 | 44,703 | -288 | 2,193,688 | 5.69% | 36,364,547 |
| 25.05.02 | 4,235 | 55 | 48,610 | 2,193,976 | 2,193,976 | 5.69% | 36,364,259 |
| 25.04.30 | 4,310 | 75 | 52,547 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 4,340 | 30 | 32,839 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 4,350 | 10 | 36,888 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 4,345 | 5 | 56,745 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 4,415 | 70 | 58,850 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 4,295 | 120 | 95,830 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 4,280 | 15 | 69,635 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 4,335 | 55 | 36,216 | 0 | 0 | 0.00% | 0 |
| 25.04.18 | 4,340 | 5 | 44,152 | 0 | 0 | 0.00% | 0 |
| 25.04.17 | 4,205 | 135 | 75,527 | 0 | 0 | 0.00% | 0 |