KODEX 바이오

(244580)    I    코스피 ETF 12.03 15:33
8,050 전일 7,785 고가 8,050 상한가 10,120 거래량
(주)
129,422
265 3.40% 시가 7,785 저가 7,785 하한가 5,450 거래대금
(백만)
1,030
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 7,785 265 129,422 -26,730 17,815 0.10% 17,502,185
24.12.02 7,900 115 152,055 -18,031 44,545 0.25% 17,475,455
24.11.29 8,095 195 153,037 -540 62,576 0.36% 17,457,424
24.11.28 7,940 155 227,122 11,047 63,116 0.36% 17,376,884
24.11.27 7,835 105 227,531 10,758 52,069 0.30% 17,387,931
24.11.26 7,850 15 188,281 37,657 41,311 0.24% 17,398,689
24.11.25 7,575 275 241,171 -59,714 3,654 0.02% 17,356,346
24.11.22 7,725 150 430,202 29,856 63,368 0.37% 17,296,632
24.11.21 7,910 185 311,379 -8,523 33,512 0.19% 17,326,488
24.11.20 7,920 10 118,930 -16,994 42,035 0.24% 17,317,965
24.11.19 7,980 60 163,272 10,782 59,029 0.34% 17,140,971
24.11.18 7,980 0 241,485 48,247 48,247 0.28% 16,911,753
24.11.15 7,855 125 350,350 0 0 0.00% 0
24.11.14 7,950 30 322,612 0 0 0.00% 0
24.11.13 8,260 310 739,333 0 0 0.00% 0
24.11.12 8,530 270 919,869 0 0 0.00% 0
24.11.11 8,570 40 269,226 0 0 0.00% 0
24.11.08 8,490 80 263,936 0 0 0.00% 0
24.11.07 8,780 290 381,473 0 0 0.00% 0
24.11.06 8,760 20 300,438 0 0 0.00% 0
24.11.05 8,830 70 205,019 0 0 0.00% 0
24.11.04 8,490 340 933,259 0 0 0.00% 0
24.11.01 8,805 315 1,045,894 0 0 0.00% 0
24.10.31 8,865 60 184,163 0 0 0.00% 0
24.10.30 8,840 25 146,481 0 0 0.00% 0
24.10.29 8,730 110 225,708 0 0 0.00% 0
24.10.28 8,785 55 513,764 0 0 0.00% 0
24.10.25 8,900 115 676,328 0 0 0.00% 0
24.10.24 8,965 65 475,291 0 0 0.00% 0
24.10.23 9,055 90 1,089,344 0 0 0.00% 0
24.10.22 9,345 290 686,281 0 0 0.00% 0
24.10.21 9,240 105 402,521 0 0 0.00% 0
24.10.18 9,405 165 751,490 0 0 0.00% 0
24.10.17 9,375 30 643,122 0 0 0.00% 0
24.10.16 9,275 100 1,129,086 0 0 0.00% 0
24.10.15 9,080 195 1,700,252 0 0 0.00% 0
24.10.14 9,000 80 1,620,406 0 0 0.00% 0
24.10.11 8,910 90 1,716,533 0 0 0.00% 0
24.10.10 8,780 130 1,102,432 0 0 0.00% 0
24.10.08 8,680 100 870,638 0 0 0.00% 0
24.10.07 8,665 15 211,577 0 0 0.00% 0
24.10.04 8,465 200 250,976 0 0 0.00% 0
24.10.02 8,610 145 277,635 0 0 0.00% 0
24.09.30 8,610 0 269,162 0 0 0.00% 0
24.09.27 8,760 150 278,310 0 0 0.00% 0
24.09.26 8,525 235 294,887 0 0 0.00% 0
24.09.25 8,770 245 352,712 0 0 0.00% 0
24.09.24 8,765 5 354,205 0 0 0.00% 0
24.09.23 8,825 60 464,349 0 0 0.00% 0
24.09.20 8,630 195 716,471 0 0 0.00% 0
24.09.19 8,470 160 446,142 0 0 0.00% 0
24.09.13 8,405 65 332,500 0 0 0.00% 0
24.09.12 8,230 175 216,591 0 0 0.00% 0
24.09.11 8,300 70 356,244 0 0 0.00% 0
24.09.10 8,260 40 303,726 0 0 0.00% 0
24.09.09 8,125 135 361,046 0 0 0.00% 0
24.09.06 8,180 55 572,082 0 0 0.00% 0
24.09.05 8,280 100 1,242,330 0 0 0.00% 0
24.09.04 8,615 335 1,847,619 0 0 0.00% 0
24.09.03 8,760 145 395,952 0 0 0.00% 0
24.09.02 8,885 125 517,541 0 0 0.00% 0
24.08.30 8,675 210 589,904 0 0 0.00% 0
24.08.29 8,775 100 432,916 0 0 0.00% 0
24.08.28 8,625 150 489,680 0 0 0.00% 0
24.08.27 8,715 90 264,275 0 0 0.00% 0
24.08.26 8,625 90 277,888 0 0 0.00% 0
24.08.23 8,610 15 555,609 0 0 0.00% 0
24.08.22 8,720 110 567,669 0 0 0.00% 0
24.08.21 8,915 195 1,238,921 0 0 0.00% 0
24.08.20 8,905 10 561,259 0 0 0.00% 0
24.08.19 8,760 145 2,157,625 0 0 0.00% 0
24.08.16 8,620 140 659,176 0 0 0.00% 0
24.08.14 8,530 90 575,658 0 0 0.00% 0
24.08.13 8,750 220 595,100 0 0 0.00% 0
24.08.12 8,635 115 1,635,249 0 0 0.00% 0
24.08.09 8,500 135 932,102 0 0 0.00% 0
24.08.08 8,390 110 1,002,841 0 0 0.00% 0
24.08.07 8,000 390 928,881 0 0 0.00% 0
24.08.06 7,470 530 756,963 0 0 0.00% 0
24.08.05 8,350 880 2,784,061 0 0 0.00% 0
24.08.02 8,610 260 531,268 0 0 0.00% 0
24.08.01 8,510 100 214,614 0 0 0.00% 0
24.07.31 8,675 165 441,075 0 0 0.00% 0
24.07.30 8,755 80 431,184 0 0 0.00% 0
24.07.29 8,685 70 577,008 0 0 0.00% 0
24.07.26 8,605 80 395,418 0 0 0.00% 0
24.07.25 8,825 220 412,182 0 0 0.00% 0
24.07.24 8,730 95 858,210 0 0 0.00% 0
24.07.23 8,535 195 850,073 0 0 0.00% 0
24.07.22 8,645 110 220,384 0 0 0.00% 0
24.07.19 8,540 105 320,881 0 0 0.00% 0
24.07.18 8,650 110 499,865 0 0 0.00% 0
24.07.17 8,570 80 1,083,318 0 0 0.00% 0
24.07.16 8,625 55 546,568 0 0 0.00% 0
24.07.15 8,590 35 659,783 0 0 0.00% 0
24.07.12 8,410 180 728,460 0 0 0.00% 0
24.07.11 8,550 140 429,899 0 0 0.00% 0
24.07.10 8,525 25 368,689 0 0 0.00% 0
24.07.09 8,455 70 1,605,144 0 0 0.00% 0
24.07.08 8,360 95 570,246 0 0 0.00% 0
24.07.05 8,155 205 727,224 0 0 0.00% 0
24.07.04 8,100 55 155,675 0 0 0.00% 0
24.07.03 8,090 10 164,936 0 0 0.00% 0
24.07.02 8,170 80 185,273 0 0 0.00% 0
24.07.01 7,930 240 394,285 0 0 0.00% 0
24.06.28 7,940 10 45,811 0 0 0.00% 0
24.06.27 7,895 45 70,028 0 0 0.00% 0
24.06.26 7,925 30 142,297 0 0 0.00% 0
24.06.25 7,905 20 184,606 0 0 0.00% 0
24.06.24 7,945 40 122,288 0 0 0.00% 0
24.06.21 7,960 15 101,411 0 0 0.00% 0
24.06.20 7,965 5 183,879 0 0 0.00% 0
24.06.19 7,950 15 156,034 0 0 0.00% 0
24.06.18 7,920 30 209,848 0 0 0.00% 0
24.06.17 7,895 25 181,737 0 0 0.00% 0
24.06.14 8,055 160 284,946 0 0 0.00% 0
24.06.13 8,060 5 159,487 0 0 0.00% 0
24.06.12 8,015 45 187,739 0 0 0.00% 0
24.06.11 8,040 25 109,047 0 0 0.00% 0
24.06.10 8,095 55 116,081 0 0 0.00% 0
24.06.07 8,015 80 232,964 0 0 0.00% 0
24.06.05 7,995 20 162,508 0 0 0.00% 0
24.06.04 7,950 45 244,819 0 0 0.00% 0
24.06.03 7,815 135 139,288 0 0 0.00% 0
24.05.31 7,825 10 104,564 0 0 0.00% 0
24.05.30 7,810 15 123,136 0 0 0.00% 0
24.05.29 7,915 105 97,037 0 0 0.00% 0
24.05.28 7,890 25 113,137 0 0 0.00% 0
24.05.27 7,925 35 284,728 0 0 0.00% 0
24.05.24 7,990 65 163,815 0 0 0.00% 0
24.05.23 8,080 90 134,456 0 0 0.00% 0
24.05.22 8,110 30 136,636 0 0 0.00% 0
24.05.21 8,055 55 165,894 0 0 0.00% 0
24.05.20 8,085 30 212,645 0 0 0.00% 0
24.05.17 8,125 40 294,678 0 0 0.00% 0
24.05.16 8,010 115 253,273 0 0 0.00% 0
24.05.14 7,935 75 127,337 0 0 0.00% 0
24.05.13 8,145 210 255,397 0 0 0.00% 0
24.05.10 8,180 35 217,064 0 0 0.00% 0
24.05.09 8,120 60 293,119 0 0 0.00% 0
24.05.08 8,100 20 151,196 0 0 0.00% 0
24.05.07 8,070 30 221,338 0 0 0.00% 0
24.05.03 8,060 10 206,953 0 0 0.00% 0
24.05.02 8,065 5 188,177 0 0 0.00% 0
24.04.30 7,995 70 292,933 0 0 0.00% 0
24.04.29 7,915 120 175,674 0 0 0.00% 0
24.04.26 7,890 25 130,872 0 0 0.00% 0
24.04.25 8,045 155 113,942 0 0 0.00% 0
24.04.24 8,000 45 294,498 0 0 0.00% 0
24.04.23 7,945 55 186,481 0 0 0.00% 0
24.04.22 7,830 115 227,563 0 0 0.00% 0
24.04.19 7,910 80 207,017 0 0 0.00% 0
24.04.18 7,645 265 287,232 0 0 0.00% 0
24.04.17 7,640 5 137,238 0 0 0.00% 0
24.04.16 7,865 225 901,227 0 0 0.00% 0
24.04.15 7,995 0 0 0 0 0.00% 0
24.04.12 7,875 120 255,277 0 0 0.00% 0
24.04.11 7,920 45 752,543 0 0 0.00% 0
24.04.09 7,880 40 316,707 0 0 0.00% 0
24.04.08 8,000 120 938,582 0 0 0.00% 0
24.04.05 8,175 175 1,056,502 0 0 0.00% 0
24.04.04 8,190 15 284,126 0 0 0.00% 0
24.04.03 8,235 45 589,533 0 0 0.00% 0
24.04.02 8,625 390 1,126,788 0 0 0.00% 0
24.04.01 8,465 160 601,518 0 0 0.00% 0
24.03.29 8,525 60 378,811 0 0 0.00% 0
24.03.28 8,530 5 480,456 0 0 0.00% 0
24.03.27 8,655 125 709,660 0 0 0.00% 0
24.03.26 8,655 0 1,040,332 0 0 0.00% 0
24.03.25 8,440 215 1,506,596 0 0 0.00% 0
24.03.22 8,345 95 631,163 0 0 0.00% 0
24.03.21 8,235 110 418,679 0 0 0.00% 0
24.03.20 8,150 85 409,010 0 0 0.00% 0
24.03.19 8,215 65 326,610 0 0 0.00% 0
24.03.18 8,090 125 350,984 0 0 0.00% 0
24.03.15 8,200 110 466,048 0 0 0.00% 0
24.03.14 8,220 20 443,905 0 0 0.00% 0
24.03.13 8,255 35 1,057,464 0 0 0.00% 0
24.03.12 8,220 35 573,471 0 0 0.00% 0
24.03.11 8,225 5 966,047 0 0 0.00% 0
24.03.08 8,000 225 635,901 0 0 0.00% 0
24.03.07 8,040 40 545,559 0 0 0.00% 0
24.03.06 7,845 195 768,945 0 0 0.00% 0
24.03.05 7,745 100 444,262 0 0 0.00% 0
24.03.04 7,770 25 296,001 0 0 0.00% 0
24.02.29 7,790 20 375,604 0 0 0.00% 0
24.02.28 7,710 80 431,098 0 0 0.00% 0
24.02.27 7,890 180 590,300 0 0 0.00% 0
24.02.26 7,820 70 437,544 0 0 0.00% 0
24.02.23 7,660 160 668,798 0 0 0.00% 0
24.02.22 7,650 10 247,174 0 0 0.00% 0
24.02.21 7,660 10 248,075 0 0 0.00% 0
24.02.20 7,605 55 445,712 0 0 0.00% 0
24.02.19 7,600 5 297,069 0 0 0.00% 0
24.02.16 7,500 100 457,985 0 0 0.00% 0
24.02.15 7,505 5 320,613 0 0 0.00% 0
24.02.14 7,500 5 239,788 0 0 0.00% 0
24.02.13 7,280 220 632,458 0 0 0.00% 0
24.02.08 7,295 15 246,164 0 0 0.00% 0
24.02.07 7,295 0 286,746 0 0 0.00% 0
24.02.06 7,270 25 271,827 0 0 0.00% 0
24.02.05 7,385 115 253,129 0 0 0.00% 0
24.02.02 7,230 155 395,884 0 0 0.00% 0
24.02.01 7,340 110 469,649 0 0 0.00% 0
24.01.31 7,585 245 343,962 0 0 0.00% 0
24.01.30 7,515 70 147,527 0 0 0.00% 0
24.01.29 7,610 95 391,181 0 0 0.00% 0
24.01.26 7,515 95 297,192 0 0 0.00% 0
24.01.25 7,585 70 376,358 0 0 0.00% 0
24.01.24 7,720 135 279,007 0 0 0.00% 0
24.01.23 7,645 75 408,228 0 0 0.00% 0
24.01.22 7,630 15 359,382 0 0 0.00% 0
24.01.19 7,705 75 375,246 0 0 0.00% 0
24.01.18 7,700 5 217,529 0 0 0.00% 0
24.01.17 7,945 245 606,391 0 0 0.00% 0
24.01.16 7,970 25 497,850 0 0 0.00% 0
24.01.15 8,175 205 527,624 0 0 0.00% 0
24.01.12 8,440 265 672,072 0 0 0.00% 0
24.01.11 8,375 65 238,990 0 0 0.00% 0
24.01.10 8,460 85 192,049 0 0 0.00% 0
24.01.09 8,270 190 426,156 0 0 0.00% 0
24.01.08 8,315 45 231,113 0 0 0.00% 0
24.01.05 8,300 15 546,776 0 0 0.00% 0
24.01.04 8,590 290 787,539 0 0 0.00% 0
24.01.03 8,590 0 769,141 0 0 0.00% 0
24.01.02 8,425 165 1,344,306 0 0 0.00% 0
23.12.28 8,290 135 2,527,830 0 0 0.00% 0
23.12.27 8,185 105 3,569,293 0 0 0.00% 0
23.12.26 8,120 65 701,339 0 0 0.00% 0
23.12.22 8,070 50 355,512 0 0 0.00% 0
23.12.21 8,015 55 341,560 0 0 0.00% 0
23.12.20 7,960 55 1,565,189 0 0 0.00% 0
23.12.19 7,825 135 725,779 0 0 0.00% 0
23.12.18 7,710 115 823,054 0 0 0.00% 0
23.12.15 7,870 160 330,137 0 0 0.00% 0
23.12.14 7,700 170 370,193 0 0 0.00% 0
23.12.13 7,805 105 202,587 0 0 0.00% 0
23.12.12 7,790 15 195,557 0 0 0.00% 0
23.12.11 7,775 15 172,408 0 0 0.00% 0
23.12.08 7,665 110 211,003 0 0 0.00% 0
23.12.07 7,695 30 210,371 0 0 0.00% 0
23.12.06 7,745 50 243,930 0 0 0.00% 0
23.12.05 7,715 30 244,007 0 0 0.00% 0
23.12.04 7,790 75 141,105 0 0 0.00% 0
23.12.01 7,745 45 193,052 0 0 0.00% 0
23.11.30 7,675 70 127,416 0 0 0.00% 0
23.11.29 7,790 115 124,158 0 0 0.00% 0
23.11.28 7,690 100 125,955 0 0 0.00% 0
23.11.27 7,770 80 82,567 0 0 0.00% 0
23.11.24 7,810 40 94,975 0 0 0.00% 0
23.11.23 7,785 25 127,159 0 0 0.00% 0
23.11.22 7,790 5 95,720 0 0 0.00% 0
23.11.21 7,705 85 198,003 0 0 0.00% 0
23.11.20 7,580 125 137,069 0 0 0.00% 0
23.11.17 7,660 80 162,765 0 0 0.00% 0
23.11.16 7,645 15 137,171 0 0 0.00% 0
23.11.15 7,445 200 205,253 0 0 0.00% 0
23.11.14 7,310 135 1,144,905 0 0 0.00% 0
23.11.13 7,475 165 1,079,281 0 0 0.00% 0
23.11.10 7,550 75 152,797 0 0 0.00% 0
23.11.09 7,630 80 301,225 0 0 0.00% 0
23.11.08 7,580 50 505,600 0 0 0.00% 0
23.11.07 7,615 35 558,286 0 0 0.00% 0
23.11.06 7,305 310 634,671 0 0 0.00% 0
23.11.03 7,280 25 281,134 0 0 0.00% 0
23.11.02 7,035 245 266,130 0 0 0.00% 0
23.11.01 6,950 85 150,255 0 0 0.00% 0
23.10.31 7,080 130 327,956 0 0 0.00% 0
23.10.30 7,075 5 140,631 0 0 0.00% 0
23.10.27 6,965 110 196,838 0 0 0.00% 0
23.10.26 7,115 150 239,578 0 0 0.00% 0
23.10.25 7,135 20 207,105 0 0 0.00% 0
23.10.24 7,060 75 267,581 0 0 0.00% 0
23.10.23 6,975 85 145,118 0 0 0.00% 0
23.10.20 7,040 65 495,842 0 0 0.00% 0
23.10.19 7,210 170 1,303,651 0 0 0.00% 0
23.10.18 7,515 305 667,549 0 0 0.00% 0
23.10.17 7,550 35 309,147 0 0 0.00% 0
23.10.16 7,620 70 240,754 0 0 0.00% 0
23.10.13 7,810 190 201,934 0 0 0.00% 0
23.10.12 7,700 110 173,622 0 0 0.00% 0
23.10.11 7,565 135 385,822 0 0 0.00% 0
23.10.10 7,780 215 260,668 0 0 0.00% 0
23.10.06 7,545 235 319,245 0 0 0.00% 0
23.10.05 7,585 40 196,457 0 0 0.00% 0
23.10.04 7,890 305 301,745 0 0 0.00% 0
23.09.27 7,610 280 363,780 0 0 0.00% 0
23.09.26 7,735 125 212,898 0 0 0.00% 0
23.09.25 7,780 45 128,801 0 0 0.00% 0
23.09.22 7,850 70 638,051 0 0 0.00% 0
23.09.21 8,060 210 633,861 0 0 0.00% 0
23.09.20 8,230 170 319,798 0 0 0.00% 0
23.09.19 8,270 40 246,574 0 0 0.00% 0
23.09.18 8,315 45 356,404 0 0 0.00% 0
23.09.15 8,380 65 189,752 0 0 0.00% 0
23.09.14 8,320 60 261,415 0 0 0.00% 0
23.09.13 8,465 145 302,051 0 0 0.00% 0
23.09.12 8,620 155 979,940 0 0 0.00% 0
23.09.11 8,430 190 728,447 0 0 0.00% 0
23.09.08 8,300 130 400,458 0 0 0.00% 0
23.09.07 8,380 80 518,869 0 0 0.00% 0
23.09.06 8,285 95 506,365 0 0 0.00% 0
23.09.05 8,175 110 352,614 0 0 0.00% 0
23.09.04 8,185 10 216,726 0 0 0.00% 0
23.09.01 8,370 185 363,611 0 0 0.00% 0
23.08.31 8,330 40 764,449 0 0 0.00% 0
23.08.30 8,220 110 340,081 0 0 0.00% 0
23.08.29 7,985 235 419,140 0 0 0.00% 0
23.08.28 8,030 45 279,517 0 0 0.00% 0
23.08.25 8,060 30 264,006 0 0 0.00% 0
23.08.24 7,940 120 381,470 0 0 0.00% 0
23.08.23 8,005 65 392,054 0 0 0.00% 0
23.08.22 8,005 0 276,145 0 0 0.00% 0
23.08.21 7,880 125 326,122 0 0 0.00% 0
23.08.18 8,010 130 486,867 0 0 0.00% 0
23.08.17 8,115 105 478,144 0 0 0.00% 0
23.08.16 8,360 245 824,114 0 0 0.00% 0
23.08.14 8,485 125 654,997 0 0 0.00% 0
23.08.11 8,510 25 491,916 0 0 0.00% 0
23.08.10 8,425 85 967,486 0 0 0.00% 0
23.08.09 8,020 405 3,226,768 0 0 0.00% 0
23.08.08 8,145 125 354,050 0 0 0.00% 0
23.08.07 8,245 100 877,626 0 0 0.00% 0
23.08.04 8,250 5 735,008 0 0 0.00% 0
23.08.03 7,915 335 1,040,869 0 0 0.00% 0
23.08.02 8,165 250 565,067 0 0 0.00% 0
23.08.01 7,970 195 711,169 0 0 0.00% 0
23.07.31 7,850 120 342,989 0 0 0.00% 0
23.07.28 7,735 115 316,909 0 0 0.00% 0
23.07.27 7,470 265 478,855 0 0 0.00% 0
23.07.26 7,725 255 882,714 0 0 0.00% 0
23.07.25 7,795 70 469,712 0 0 0.00% 0
23.07.24 7,955 160 405,927 0 0 0.00% 0
23.07.21 7,810 145 740,435 0 0 0.00% 0
23.07.20 7,725 85 349,822 0 0 0.00% 0
23.07.19 7,520 205 279,127 0 0 0.00% 0
23.07.18 7,555 35 100,995 0 0 0.00% 0
23.07.17 7,665 110 198,751 0 0 0.00% 0
23.07.14 7,690 25 709,968 0 0 0.00% 0
23.07.13 7,570 120 492,456 0 0 0.00% 0
23.07.12 7,420 150 236,758 0 0 0.00% 0
23.07.11 7,295 125 452,212 0 0 0.00% 0
23.07.10 7,430 135 243,215 0 0 0.00% 0
23.07.07 7,560 130 301,074 0 0 0.00% 0
23.07.06 7,690 130 137,385 0 0 0.00% 0
23.07.05 7,635 55 179,178 0 0 0.00% 0
23.07.04 7,660 25 159,183 0 0 0.00% 0
23.07.03 7,730 70 320,678 0 0 0.00% 0
23.06.30 7,705 25 140,849 0 0 0.00% 0
23.06.29 7,810 105 149,175 0 0 0.00% 0
23.06.28 7,820 10 117,359 0 0 0.00% 0
23.06.27 7,910 90 148,679 0 0 0.00% 0
23.06.26 7,795 115 292,513 0 0 0.00% 0
23.06.23 7,815 20 133,746 0 0 0.00% 0
23.06.22 7,800 15 118,829 0 0 0.00% 0
23.06.21 7,920 120 211,963 0 0 0.00% 0
23.06.20 7,860 60 216,458 0 0 0.00% 0
23.06.19 7,915 55 162,057 0 0 0.00% 0
23.06.16 7,895 20 187,906 0 0 0.00% 0
23.06.15 7,960 65 217,511 0 0 0.00% 0
23.06.14 8,070 110 518,060 0 0 0.00% 0
23.06.13 8,030 40 483,813 0 0 0.00% 0
23.06.12 8,205 175 342,559 0 0 0.00% 0
23.06.09 8,170 35 249,617 0 0 0.00% 0
23.06.08 8,255 85 151,926 0 0 0.00% 0
23.06.07 8,295 40 170,955 0 0 0.00% 0
23.06.05 8,345 50 416,199 0 0 0.00% 0
23.06.02 8,345 0 474,848 0 0 0.00% 0
23.06.01 8,165 180 806,317 0 0 0.00% 0
23.05.31 8,070 95 221,386 0 0 0.00% 0
23.05.30 8,100 30 507,741 0 0 0.00% 0
23.05.26 8,080 20 495,660 0 0 0.00% 0
23.05.25 8,180 100 124,328 0 0 0.00% 0
23.05.24 8,245 65 176,704 0 0 0.00% 0
23.05.23 8,135 110 554,081 0 0 0.00% 0
23.05.22 8,030 105 319,325 0 0 0.00% 0
23.05.19 7,970 60 202,816 0 0 0.00% 0
23.05.18 8,125 155 229,422 0 0 0.00% 0
23.05.17 7,865 260 184,001 0 0 0.00% 0
23.05.16 7,915 50 102,981 0 0 0.00% 0
23.05.15 7,915 0 184,587 0 0 0.00% 0
23.05.12 8,000 85 107,858 0 0 0.00% 0
23.05.11 8,020 20 88,495 0 0 0.00% 0
23.05.10 8,100 80 137,504 0 0 0.00% 0
23.05.09 8,100 0 200,745 0 0 0.00% 0
23.05.08 8,235 135 285,086 0 0 0.00% 0
23.05.04 8,000 235 311,616 0 0 0.00% 0
23.05.03 8,100 100 145,705 0 0 0.00% 0
23.05.02 7,940 160 301,982 0 0 0.00% 0
23.04.28 7,965 25 353,733 0 0 0.00% 0
23.04.27 7,885 80 282,618 0 0 0.00% 0
23.04.26 7,875 10 361,791 0 0 0.00% 0
23.04.25 7,970 95 630,213 0 0 0.00% 0
23.04.24 8,095 125 496,016 0 0 0.00% 0
23.04.21 8,200 105 332,073 0 0 0.00% 0
23.04.20 8,470 270 387,882 0 0 0.00% 0
23.04.19 8,535 65 512,943 0 0 0.00% 0
23.04.18 8,615 80 1,590,854 0 0 0.00% 0
23.04.17 8,790 175 514,522 0 0 0.00% 0
23.04.14 8,560 205 1,572,107 0 0 0.00% 0
23.04.13 8,465 95 1,372,307 0 0 0.00% 0
23.04.12 8,240 225 1,399,636 0 0 0.00% 0
23.04.11 8,150 90 358,645 0 0 0.00% 0
23.04.10 8,205 55 448,263 0 0 0.00% 0
23.04.07 8,215 10 358,186 0 0 0.00% 0
23.04.06 8,240 25 818,735 0 0 0.00% 0
23.04.05 8,000 240 1,207,029 0 0 0.00% 0
23.04.04 7,610 390 592,465 0 0 0.00% 0
23.04.03 7,685 75 120,869 0 0 0.00% 0
23.03.31 7,605 80 142,673 0 0 0.00% 0
23.03.30 7,455 150 173,937 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 18:21 더보기 >