매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.15	8,595	60	440,618	48,529	245,083	1.47%	16,474,917
25.05.14	8,525	70	261,213	-430	196,554	1.18%	16,523,446
25.05.13	8,330	195	285,187	20,566	196,984	1.18%	16,523,016
25.05.12	8,445	115	137,611	6,573	176,418	1.06%	16,543,582
25.05.09	8,515	70	95,732	27,776	169,845	1.02%	16,550,155
25.05.08	8,390	125	115,436	21,141	142,069	0.85%	16,577,931
25.05.07	8,545	155	161,837	31,198	120,928	0.72%	16,679,072
25.05.02	8,460	85	108,196	89,730	89,730	0.52%	17,110,270
25.04.30	8,510	50	268,427	0	0	0.00%	0
25.04.29	8,385	140	114,931	0	0	0.00%	0
25.04.28	8,555	170	270,742	0	0	0.00%	0
25.04.25	8,575	20	170,965	0	0	0.00%	0
25.04.24	8,555	20	296,163	0	0	0.00%	0
25.04.23	8,505	50	249,222	0	0	0.00%	0
25.04.22	8,420	85	343,814	0	0	0.00%	0
25.04.21	8,440	20	166,332	0	0	0.00%	0
25.04.18	8,340	100	422,822	0	0	0.00%	0
25.04.17	8,145	195	159,233	0	0	0.00%	0
25.04.16	8,275	130	252,994	0	0	0.00%	0