매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	9,460	105	412,868	39,153	291,608	2.07%	13,788,392
25.07.29	9,565	5	881,232	94,085	252,455	1.80%	13,747,545
25.07.28	9,570	195	744,510	95,903	158,370	1.14%	13,681,630
25.07.25	9,765	35	447,290	50,844	62,467	0.46%	13,617,533
25.07.24	9,800	40	1,105,647	-6,447	11,623	0.09%	13,588,377
25.07.23	9,760	125	694,384	-180,427	18,070	0.14%	13,261,930
25.07.22	9,635	60	939,315	-174,562	198,497	1.44%	13,561,503
25.07.21	9,695	155	911,438	-146,463	373,059	2.48%	14,666,941
25.07.18	9,850	115	1,588,162	337,629	519,522	3.45%	14,520,478
25.07.17	9,735	340	2,998,253	63,459	181,893	1.21%	14,858,107
25.07.16	9,395	65	493,933	28,460	118,434	0.79%	14,841,566
25.07.15	9,460	235	622,026	-24,896	89,974	0.60%	14,790,026
25.07.14	9,225	45	273,533	80,016	114,870	0.77%	14,765,130
25.07.11	9,270	100	462,067	-80,870	34,854	0.23%	14,845,146
25.07.10	9,370	160	564,488	19,849	115,724	0.78%	14,764,276
25.07.09	9,210	75	258,818	33,871	95,875	0.65%	14,704,125
25.07.08	9,135	100	209,800	-51,768	62,004	0.42%	14,737,996
25.07.07	9,035	35	304,646	-204,277	113,772	0.75%	15,006,228
25.07.04	9,000	295	452,325	305,205	318,049	2.11%	14,721,951
25.07.03	9,295	155	1,560,938	1,121	12,844	0.09%	14,707,156
25.07.02	9,140	65	300,813	763	11,723	0.08%	14,708,277
25.07.01	9,075	85	551,179	0	10,960	0.07%	14,709,040