매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	8,865	40	265,632	11,541	281,249	1.77%	15,638,751
25.05.29	8,835	30	240,735	-20,729	269,708	1.66%	15,970,292
25.05.28	8,915	80	370,668	34,908	290,437	1.79%	15,949,563
25.05.27	8,785	130	378,288	-18,529	255,529	1.57%	15,984,471
25.05.26	8,695	90	173,588	-3,673	274,058	1.67%	16,125,942
25.05.23	8,760	65	182,768	23,167	277,731	1.69%	16,202,269
25.05.22	8,735	25	442,665	14,929	254,564	1.54%	16,225,436
25.05.21	8,560	175	467,367	37,915	239,635	1.45%	16,320,365
25.05.20	8,515	45	144,579	-53,840	201,720	1.22%	16,358,280
25.05.19	8,615	100	289,043	255,560	255,560	1.54%	16,384,440
25.05.16	8,655	40	183,146	0	0	0.00%	0
25.05.15	8,595	60	440,618	0	0	0.00%	0
25.05.14	8,525	70	261,213	0	0	0.00%	0
25.05.13	8,330	195	285,187	0	0	0.00%	0
25.05.12	8,445	115	137,611	0	0	0.00%	0
25.05.09	8,515	70	95,732	0	0	0.00%	0
25.05.08	8,390	125	115,436	0	0	0.00%	0
25.05.07	8,545	155	161,837	0	0	0.00%	0