매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	14,495	85	3,695	0	0	0.00%	500,000
25.07.01	14,580	130	4,102	0	0	0.00%	500,000
25.06.30	14,450	315	690	0	0	0.00%	500,000
25.06.27	14,135	10	1,462	0	0	0.00%	500,000
25.06.26	14,145	110	200	0	0	0.00%	500,000
25.06.25	14,255	0	631	0	0	0.00%	500,000
25.06.24	14,255	165	269	0	0	0.00%	500,000
25.06.23	14,090	90	404	0	0	0.00%	500,000
25.06.20	14,180	240	306	0	0	0.00%	500,000
25.06.19	13,940	20	31	0	0	0.00%	500,000
25.06.18	13,960	55	6	0	0	0.00%	500,000
25.06.17	13,905	85	461	0	0	0.00%	500,000
25.06.16	13,990	295	180	0	0	0.00%	500,000
25.06.13	13,695	335	7,522	0	0	0.00%	500,000
25.06.12	14,030	10	7,421	0	0	0.00%	500,000
25.06.11	14,020	150	537	0	0	0.00%	500,000
25.06.10	13,870	40	1,167	0	0	0.00%	500,000
25.06.09	13,830	285	1,473	0	0	0.00%	500,000
25.06.05	13,545	85	229	0	0	0.00%	500,000
25.06.04	13,630	420	573	0	0	0.00%	500,000