KODEX 모멘텀Plus
(244620) I 코스피 ETF 12.13 15:3311,670 | 전일 | 11,590 | 고가 | 11,670 | 상한가 | 15,065 |
거래량 (주) |
0 |
80 0.69% | 시가 | 11,670 | 저가 | 11,670 | 하한가 | 8,115 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 11,590 | 80 | 0 | 0 | 0 | 0.00% | 500,000 |
24.12.12 | 11,475 | 115 | 1,351 | 0 | 0 | 0.00% | 500,000 |
24.12.11 | 11,285 | 190 | 208 | 0 | 0 | 0.00% | 500,000 |
24.12.10 | 10,725 | 560 | 103 | 0 | 0 | 0.00% | 500,000 |
24.12.09 | 11,015 | 290 | 815 | 0 | 0 | 0.00% | 500,000 |
24.12.06 | 11,495 | 480 | 6 | 0 | 0 | 0.00% | 500,000 |
24.12.05 | 11,480 | 15 | 54 | 0 | 0 | 0.00% | 500,000 |
24.12.04 | 11,665 | 185 | 439 | 0 | 0 | 0.00% | 500,000 |
24.12.03 | 11,310 | 355 | 256 | 0 | 0 | 0.00% | 500,000 |
24.12.02 | 11,260 | 50 | 23 | 0 | 0 | 0.00% | 500,000 |
24.11.29 | 11,460 | 200 | 130 | 0 | 0 | 0.00% | 500,000 |
24.11.28 | 11,425 | 35 | 24 | 0 | 0 | 0.00% | 500,000 |
24.11.27 | 11,355 | 70 | 1,757 | 0 | 0 | 0.00% | 0 |
24.11.26 | 11,435 | 80 | 302 | 0 | 0 | 0.00% | 0 |
24.11.25 | 11,425 | 10 | 453 | 0 | 0 | 0.00% | 0 |
24.11.22 | 11,375 | 50 | 8 | 0 | 0 | 0.00% | 0 |
24.11.21 | 11,495 | 120 | 114 | 0 | 0 | 0.00% | 0 |
24.11.20 | 11,465 | 30 | 39 | 0 | 0 | 0.00% | 0 |
24.11.19 | 11,480 | 15 | 97 | 0 | 0 | 0.00% | 0 |
24.11.18 | 11,470 | 10 | 194 | 0 | 0 | 0.00% | 0 |
24.11.15 | 11,565 | 95 | 1 | 0 | 0 | 0.00% | 0 |
24.11.14 | 11,655 | 30 | 112 | 0 | 0 | 0.00% | 0 |
24.11.13 | 11,925 | 270 | 173 | 0 | 0 | 0.00% | 0 |
24.11.12 | 12,250 | 325 | 4,718 | 0 | 0 | 0.00% | 0 |
24.11.11 | 12,505 | 255 | 106 | 0 | 0 | 0.00% | 0 |
24.11.08 | 12,385 | 120 | 12 | 0 | 0 | 0.00% | 0 |
24.11.07 | 12,605 | 220 | 100 | 0 | 0 | 0.00% | 0 |
24.11.06 | 12,475 | 130 | 585 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,550 | 75 | 11 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,140 | 410 | 60 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,360 | 220 | 358 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,415 | 55 | 624 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,390 | 25 | 1,615 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,370 | 20 | 5,699 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,335 | 35 | 1,619 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,405 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,480 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,495 | 15 | 27 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,755 | 260 | 117 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,775 | 20 | 13 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,795 | 20 | 4 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,755 | 40 | 10 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,935 | 180 | 58 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,805 | 130 | 292 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,620 | 185 | 33 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,720 | 100 | 33 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,485 | 235 | 256 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,640 | 155 | 80 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,510 | 130 | 205 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,395 | 115 | 18 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,525 | 130 | 7 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,760 | 235 | 49 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,875 | 115 | 60 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,615 | 260 | 21 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,710 | 95 | 4 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,720 | 10 | 12 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,645 | 75 | 540 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,455 | 190 | 37 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,300 | 155 | 8,598 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,285 | 15 | 13 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,970 | 315 | 36 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,025 | 55 | 8 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,055 | 30 | 210 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,810 | 245 | 145 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,940 | 130 | 109 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,155 | 215 | 38 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,625 | 470 | 42 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,555 | 70 | 20 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,655 | 100 | 79 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,565 | 90 | 4,312 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,865 | 300 | 16 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,745 | 120 | 4,315 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,760 | 15 | 34 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,910 | 150 | 35 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,755 | 155 | 59 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,890 | 135 | 12 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,920 | 30 | 764 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,920 | 0 | 144 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,030 | 110 | 26 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,775 | 255 | 102 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,630 | 145 | 478 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,805 | 175 | 142 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,780 | 25 | 40 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,530 | 250 | 30 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,565 | 35 | 441 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,330 | 235 | 109 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,045 | 715 | 15,594 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,045 | 0 | 1,146 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,830 | 785 | 7,470 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,870 | 40 | 1,901 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,670 | 200 | 8,442 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,800 | 130 | 240 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,595 | 205 | 722 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,715 | 120 | 789 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,265 | 550 | 334 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,170 | 95 | 412 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,925 | 245 | 429 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,095 | 170 | 1,838 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,195 | 100 | 740 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,340 | 145 | 1,278 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,530 | 190 | 1,751 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,625 | 95 | 873 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,500 | 125 | 1,880 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,670 | 170 | 1,044 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,675 | 5 | 2,599 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,680 | 5 | 6,434 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,665 | 15 | 2,381 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,365 | 300 | 5,839 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,310 | 55 | 596 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,320 | 10 | 2,834 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,435 | 115 | 2,808 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,680 | 245 | 2,458 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,970 | 290 | 1,480 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,810 | 160 | 2,161 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,775 | 35 | 1,417 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,675 | 100 | 3,067 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,720 | 45 | 2,269 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,985 | 265 | 2,676 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,845 | 140 | 5,909 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,915 | 70 | 3,130 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,030 | 115 | 4,273 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,945 | 85 | 9,095 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,705 | 240 | 3,555 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,620 | 85 | 5,277 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,500 | 120 | 4,364 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,255 | 245 | 3,899 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,265 | 10 | 5,256 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,000 | 265 | 1,960 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,835 | 165 | 1,831 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,770 | 65 | 1,696 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,830 | 60 | 2,965 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,780 | 50 | 6,032 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,710 | 70 | 3,418 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,905 | 195 | 878 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,055 | 150 | 3,272 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,985 | 70 | 1,919 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,855 | 130 | 9,475 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,905 | 50 | 662 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,965 | 60 | 7,455 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,985 | 20 | 3,099 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,970 | 15 | 1,332 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,775 | 195 | 482 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,555 | 220 | 1,836 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,385 | 170 | 2,550 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,340 | 45 | 1,022 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,435 | 95 | 2,201 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,480 | 45 | 1,903 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,405 | 75 | 4,994 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,385 | 20 | 5,629 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,260 | 125 | 3,482 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,315 | 55 | 1,847 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,380 | 65 | 13,164 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,300 | 80 | 11,150 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,210 | 190 | 469 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,125 | 85 | 230 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,240 | 115 | 124 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,985 | 255 | 8 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,985 | 0 | 15 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,955 | 30 | 203 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,165 | 210 | 329 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,965 | 200 | 123 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,865 | 100 | 2 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,165 | 300 | 77 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,200 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,140 | 60 | 35 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,875 | 265 | 85 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,895 | 20 | 105 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,980 | 85 | 6 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,085 | 105 | 43 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,945 | 140 | 671 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,035 | 90 | 344 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,165 | 130 | 103 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,065 | 100 | 8,536 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,120 | 55 | 28 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,055 | 65 | 25 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,975 | 80 | 1,540 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,890 | 85 | 49 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,750 | 140 | 6 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,740 | 10 | 19 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,540 | 200 | 114 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,500 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,605 | 105 | 239 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,400 | 205 | 450 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,475 | 75 | 27 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,565 | 90 | 3 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,505 | 60 | 5 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,525 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,670 | 145 | 8 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,430 | 240 | 15 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,510 | 80 | 95 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,380 | 130 | 32 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,455 | 75 | 14 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,115 | 340 | 5,054 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,250 | 135 | 196 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,095 | 155 | 191 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,275 | 180 | 5 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,320 | 45 | 121 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,280 | 40 | 865 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,175 | 105 | 706 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,140 | 35 | 8 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,085 | 55 | 58 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,175 | 90 | 206 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,115 | 60 | 148 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,105 | 10 | 66 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,025 | 80 | 3 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,745 | 280 | 123 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,655 | 90 | 35 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,640 | 15 | 39 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,535 | 105 | 197 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,675 | 140 | 156 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,345 | 330 | 18 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,430 | 85 | 18,739 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,560 | 130 | 306 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,545 | 15 | 27 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,685 | 140 | 73 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,785 | 100 | 6 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,635 | 150 | 12 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,675 | 40 | 334 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,730 | 55 | 640 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,810 | 80 | 48 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,575 | 235 | 1 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,495 | 80 | 22 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,695 | 200 | 9 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,790 | 95 | 25 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,915 | 125 | 632 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,070 | 155 | 6 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,030 | 40 | 25 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,035 | 5 | 6 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,975 | 60 | 3 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,985 | 10 | 14 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,980 | 5 | 5 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,080 | 100 | 22,579 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,195 | 115 | 137 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,195 | 0 | 28,224 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,045 | 150 | 2,008 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,830 | 215 | 3,041 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,895 | 65 | 18 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,835 | 60 | 20 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,885 | 50 | 59 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,835 | 50 | 6 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,720 | 115 | 3 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,645 | 10 | 2,308 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,520 | 125 | 101 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,525 | 5 | 636 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,490 | 35 | 687 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,430 | 60 | 2,596 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,310 | 120 | 271 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,425 | 115 | 333 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,375 | 50 | 91 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,550 | 175 | 92 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,715 | 165 | 102 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,690 | 25 | 12,292 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,615 | 75 | 8 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,765 | 150 | 111 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,675 | 90 | 14 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,740 | 65 | 98 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,670 | 70 | 8 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,630 | 40 | 9 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,595 | 35 | 482 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,545 | 50 | 19 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,495 | 50 | 7 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,615 | 120 | 145 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,585 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,385 | 200 | 13 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,230 | 155 | 51 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,475 | 245 | 629 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,460 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,550 | 90 | 126 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,500 | 50 | 254 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,115 | 385 | 131 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,190 | 75 | 13 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,755 | 435 | 333 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,615 | 140 | 1,190 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,865 | 250 | 252 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,875 | 10 | 80 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,795 | 80 | 763 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,225 | 430 | 2,037 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,075 | 150 | 506 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,035 | 40 | 317 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,305 | 270 | 259 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,800 | 110 | 4 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,625 | 175 | 32 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,890 | 265 | 3,314 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,935 | 45 | 17 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,475 | 225 | 61 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,800 | 325 | 1,359 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,680 | 120 | 160 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,740 | 60 | 39 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,900 | 160 | 4,247 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,910 | 10 | 19 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,040 | 130 | 377 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,010 | 30 | 31 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,080 | 70 | 22 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,345 | 265 | 237 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,425 | 80 | 23 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,460 | 35 | 1,013 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,685 | 225 | 11 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,610 | 75 | 17 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,350 | 260 | 110 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,600 | 250 | 507 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,800 | 200 | 220 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,665 | 135 | 190 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,545 | 120 | 111 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,750 | 205 | 1,132 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,795 | 45 | 35 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,710 | 85 | 3 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,775 | 65 | 252 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,985 | 210 | 13,578 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,785 | 200 | 404 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,725 | 60 | 78 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,585 | 140 | 3 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,500 | 85 | 24 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,700 | 200 | 443 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,440 | 260 | 47 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,525 | 85 | 210 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,430 | 95 | 513 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,400 | 30 | 246 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,405 | 5 | 1,204 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,400 | 5 | 655 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,715 | 315 | 158 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,765 | 50 | 1,808 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,740 | 25 | 11 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,770 | 30 | 278 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,690 | 80 | 161 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,645 | 45 | 63 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,755 | 110 | 111,116 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,605 | 150 | 625 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,625 | 20 | 1,112 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,020 | 395 | 51 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,095 | 75 | 17,758 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,855 | 240 | 569 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,585 | 270 | 2,289 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,760 | 175 | 848 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,375 | 615 | 411 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,990 | 385 | 586 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,845 | 145 | 2,682 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,780 | 65 | 77 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,620 | 160 | 459 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,600 | 20 | 100 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,495 | 105 | 1 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,540 | 45 | 630 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,365 | 175 | 124 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,230 | 135 | 96 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,995 | 235 | 643 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,715 | 280 | 42 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,835 | 120 | 347 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,935 | 100 | 76 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,070 | 135 | 134 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,055 | 15 | 1,919 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,945 | 110 | 98 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,775 | 170 | 4,963 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,645 | 130 | 4 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,605 | 40 | 11 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,700 | 95 | 1,983 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,615 | 85 | 78 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,555 | 60 | 166 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,710 | 155 | 446 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,665 | 45 | 12 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,755 | 90 | 99 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,680 | 75 | 121 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,775 | 95 | 5 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,600 | 175 | 970 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,565 | 35 | 966 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,665 | 100 | 116 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,550 | 115 | 990 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,555 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,405 | 150 | 661 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,425 | 20 | 261 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,390 | 35 | 80 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,270 | 120 | 1,113 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,195 | 75 | 719 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,085 | 110 | 20,653 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,005 | 80 | 1,005 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,995 | 10 | 4,832 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,050 | 55 | 257 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,050 | 0 | 11 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,015 | 35 | 684 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,965 | 50 | 30 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,920 | 45 | 183 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,875 | 45 | 1,286 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,855 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,760 | 95 | 215 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,705 | 55 | 18 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,635 | 70 | 42 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,785 | 150 | 115 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,850 | 65 | 146 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,885 | 35 | 37 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,940 | 55 | 183 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,080 | 140 | 214 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,075 | 5 | 122 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,230 | 155 | 122 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,980 | 250 | 54,715 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,020 | 40 | 540 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,995 | 210 | 2,031 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,040 | 45 | 541 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,190 | 150 | 2,350 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,370 | 180 | 8,085 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,565 | 195 | 655 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,765 | 200 | 891 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,750 | 15 | 13,681 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,655 | 95 | 13,563 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,450 | 205 | 261 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,335 | 115 | 761 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,275 | 60 | 7 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,315 | 40 | 313 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,155 | 160 | 125 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,915 | 240 | 255 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,820 | 95 | 560 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,865 | 45 | 94 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,740 | 125 | 11 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,745 | 5 | 172 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,630 | 115 | 59,589 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,545 | 85 | 1,038 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,425 | 120 | 35 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.