매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	8,270	275	177	0	0	0.00%	500,000
25.04.04	8,100	170	2	0	0	0.00%	500,000
25.04.03	8,225	125	43	0	0	0.00%	500,000
25.04.02	8,235	10	96	0	0	0.00%	500,000
25.04.01	8,140	95	14	0	0	0.00%	500,000
25.03.31	8,320	180	62	0	0	0.00%	500,000
25.03.28	8,380	60	19	0	0	0.00%	500,000
25.03.27	8,415	35	3,625	0	0	0.00%	500,000
25.03.26	8,405	10	9,648	0	0	0.00%	500,000
25.03.25	8,470	65	366	0	0	0.00%	500,000
25.03.24	8,480	10	571	0	0	0.00%	500,000
25.03.21	8,450	30	1,437	0	0	0.00%	0
25.03.20	8,395	55	75	0	0	0.00%	0
25.03.19	8,340	55	322	0	0	0.00%	0
25.03.18	8,375	35	1,455	0	0	0.00%	0
25.03.17	8,320	55	4	0	0	0.00%	0
25.03.14	8,375	55	41	0	0	0.00%	0
25.03.13	8,330	45	3	0	0	0.00%	0
25.03.12	8,315	15	93	0	0	0.00%	0
25.03.11	8,425	110	1,503	0	0	0.00%	0
25.03.10	8,425	0	2,057	0	0	0.00%	0