매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	5,230	120	84,063	-19,813	269,050	1.25%	21,277,778
25.04.24	5,230	0	42,877	-5,986	288,863	1.34%	21,257,965
25.04.23	5,230	0	90,043	-5,128	294,849	1.37%	21,251,979
25.04.22	5,120	110	90,540	-8,562	299,977	1.39%	21,246,851
25.04.21	5,130	10	75,519	-6,127	308,539	1.43%	21,238,289
25.04.18	5,040	90	118,371	-20,732	314,666	1.46%	21,232,162
25.04.17	5,110	70	148,610	-20,509	335,398	1.56%	21,211,430
25.04.16	5,160	50	268,271	10,658	355,907	1.65%	21,190,921
25.04.15	4,645	515	630,522	-24,749	345,249	1.60%	21,201,579
25.04.14	4,565	80	258,094	67,391	369,998	1.72%	21,176,830
25.04.11	3,670	895	794,802	302,607	302,607	1.40%	21,244,221
25.04.10	3,455	215	54,696	0	0	0.00%	0
25.04.09	3,680	225	53,123	0	0	0.00%	0
25.04.08	3,770	90	133,744	0	0	0.00%	0
25.04.07	4,135	365	82,395	0	0	0.00%	0
25.04.04	4,345	210	99,903	0	0	0.00%	0
25.04.03	4,055	290	125,514	0	0	0.00%	0
25.04.02	4,150	95	27,908	0	0	0.00%	0
25.04.01	3,925	225	42,804	0	0	0.00%	0
25.03.31	4,270	345	188,641	0	0	0.00%	0
25.03.28	4,325	55	91,876	0	0	0.00%	0