아스타
(246720) I 코스닥 제조 12.02 15:334,615 | 전일 | 4,585 | 고가 | 4,675 | 상한가 | 5,960 |
거래량 (주) |
10,787 |
30 0.65% | 시가 | 4,650 | 저가 | 4,570 | 하한가 | 3,210 |
거래대금 (백만) |
50 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 4,585 | 30 | 10,787 | -382 | 53,497 | 0.39% | 13,513,803 |
24.11.29 | 4,585 | 0 | 4,972 | -43 | 53,879 | 0.40% | 13,513,421 |
24.11.28 | 4,575 | 10 | 1,985 | -239 | 53,922 | 0.40% | 13,513,378 |
24.11.27 | 4,570 | 5 | 4,305 | -62 | 54,161 | 0.40% | 13,513,139 |
24.11.26 | 4,650 | 80 | 2,770 | -1,505 | 54,223 | 0.40% | 13,513,077 |
24.11.25 | 4,650 | 0 | 12,987 | -2,383 | 55,728 | 0.41% | 13,511,572 |
24.11.22 | 4,770 | 120 | 12,566 | 890 | 58,111 | 0.43% | 13,509,189 |
24.11.21 | 4,905 | 135 | 21,611 | -657 | 57,221 | 0.42% | 13,510,079 |
24.11.20 | 4,925 | 20 | 5,588 | -432 | 57,878 | 0.43% | 13,509,422 |
24.11.19 | 4,815 | 110 | 6,886 | -1,515 | 58,310 | 0.43% | 13,508,990 |
24.11.18 | 4,880 | 65 | 8,509 | 59,825 | 59,825 | 0.44% | 13,507,475 |
24.11.15 | 4,750 | 130 | 9,320 | 0 | 0 | 0.00% | 0 |
24.11.14 | 5,050 | 240 | 20,340 | 0 | 0 | 0.00% | 0 |
24.11.13 | 4,985 | 65 | 21,106 | 0 | 0 | 0.00% | 0 |
24.11.12 | 4,950 | 35 | 44,672 | 0 | 0 | 0.00% | 0 |
24.11.11 | 4,375 | 575 | 208,213 | 0 | 0 | 0.00% | 0 |
24.11.08 | 4,320 | 55 | 7,869 | 0 | 0 | 0.00% | 0 |
24.11.07 | 4,350 | 30 | 4,562 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,310 | 40 | 2,326 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,370 | 60 | 4,577 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,285 | 85 | 17,127 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,280 | 5 | 4,120 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,285 | 5 | 5,994 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,145 | 140 | 13,568 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,330 | 185 | 48,898 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,495 | 165 | 21,838 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,490 | 5 | 16,451 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,725 | 235 | 12,930 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,730 | 5 | 5,456 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,765 | 35 | 3,326 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,825 | 60 | 2,558 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,750 | 75 | 8,305 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,905 | 155 | 10,612 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,510 | 395 | 17,173 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,570 | 60 | 49,526 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,580 | 10 | 8,942 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,800 | 220 | 58,517 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,990 | 190 | 22,043 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,900 | 90 | 16,949 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,180 | 280 | 42,093 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,130 | 50 | 5,177 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,090 | 40 | 7,220 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,070 | 20 | 7,228 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,070 | 0 | 7,206 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,070 | 0 | 4,227 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,150 | 80 | 3,691 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,150 | 0 | 11,725 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,150 | 0 | 4,238 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,110 | 40 | 10,125 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,130 | 20 | 9,370 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,120 | 10 | 19,984 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,210 | 90 | 4,352 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,250 | 40 | 4,938 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,230 | 20 | 1,279 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,040 | 190 | 10,414 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,120 | 80 | 13,945 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,250 | 130 | 17,307 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,280 | 30 | 8,210 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,290 | 10 | 9,096 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,540 | 250 | 22,130 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,560 | 20 | 21,891 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,390 | 170 | 68,978 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,240 | 150 | 22,494 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,370 | 130 | 19,681 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,070 | 300 | 165,404 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,110 | 40 | 9,732 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,130 | 20 | 15,120 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,150 | 20 | 4,483 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,120 | 30 | 4,616 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,070 | 50 | 8,521 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,100 | 30 | 18,055 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,120 | 20 | 9,251 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,160 | 40 | 10,936 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,240 | 80 | 12,844 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,080 | 160 | 5,935 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,090 | 10 | 13,717 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,030 | 60 | 15,403 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,730 | 300 | 74,073 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,910 | 1,180 | 99,235 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,070 | 160 | 31,887 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,020 | 50 | 16,353 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,330 | 310 | 27,343 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,200 | 130 | 36,577 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,150 | 50 | 37,171 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,120 | 30 | 26,362 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,390 | 270 | 46,666 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,170 | 220 | 52,139 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,150 | 20 | 32,144 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,110 | 40 | 31,858 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,040 | 70 | 21,617 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,090 | 50 | 25,200 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,030 | 60 | 170,990 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,940 | 90 | 19,159 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,260 | 320 | 63,087 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,160 | 100 | 15,254 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,120 | 40 | 24,659 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,200 | 80 | 34,378 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,290 | 90 | 49,290 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,730 | 440 | 37,597 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,900 | 170 | 31,156 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,770 | 130 | 57,915 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,750 | 20 | 12,388 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,790 | 40 | 21,961 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,650 | 140 | 31,597 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,650 | 0 | 31,225 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,650 | 0 | 30,574 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,350 | 300 | 50,162 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,030 | 320 | 26,830 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,040 | 10 | 28,644 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,070 | 30 | 6,000 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,170 | 100 | 12,534 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,330 | 160 | 21,902 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,400 | 70 | 12,395 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,450 | 50 | 13,173 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,200 | 250 | 34,654 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,200 | 0 | 16,411 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,180 | 20 | 14,700 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,180 | 0 | 11,262 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,290 | 110 | 15,572 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,100 | 190 | 103,035 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,990 | 110 | 19,831 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,940 | 50 | 15,845 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,950 | 10 | 23,019 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,540 | 410 | 138,081 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,620 | 80 | 15,060 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,700 | 80 | 8,719 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,620 | 80 | 17,426 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,660 | 40 | 27,658 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,560 | 100 | 16,820 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,750 | 190 | 29,537 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,800 | 50 | 15,792 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,870 | 70 | 8,368 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,080 | 210 | 33,098 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,090 | 10 | 9,900 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,080 | 10 | 12,016 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,050 | 30 | 14,225 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,160 | 110 | 8,221 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,080 | 80 | 9,225 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,130 | 50 | 15,803 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,220 | 90 | 13,664 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,420 | 200 | 28,621 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,930 | 490 | 72,874 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,800 | 130 | 18,793 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,590 | 210 | 20,505 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,580 | 10 | 9,368 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,590 | 10 | 9,366 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,690 | 100 | 41,509 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,690 | 0 | 12,662 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,770 | 80 | 25,749 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,830 | 60 | 6,772 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,830 | 0 | 12,848 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,820 | 10 | 8,107 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,650 | 170 | 16,408 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,800 | 150 | 22,072 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,980 | 180 | 20,187 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,130 | 150 | 21,541 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,240 | 110 | 9,708 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,100 | 140 | 9,439 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,290 | 190 | 10,814 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,300 | 10 | 26,650 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,250 | 50 | 29,665 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,240 | 10 | 37,959 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,470 | 230 | 32,271 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,800 | 330 | 40,742 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,500 | 300 | 48,002 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,600 | 100 | 23,640 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,830 | 230 | 41,808 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,010 | 180 | 41,247 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,130 | 120 | 26,590 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,000 | 130 | 31,069 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,950 | 50 | 32,049 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,910 | 40 | 26,561 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,980 | 70 | 47,318 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,160 | 180 | 46,321 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,110 | 50 | 41,062 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,050 | 60 | 57,493 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,260 | 210 | 130,319 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,380 | 120 | 83,594 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,000 | 380 | 117,064 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,000 | 0 | 135,235 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,170 | 830 | 391,558 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,080 | 90 | 52,225 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,100 | 20 | 34,128 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,060 | 40 | 211,439 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,100 | 40 | 24,371 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,920 | 180 | 31,426 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,830 | 90 | 48,933 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,960 | 130 | 20,556 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,830 | 130 | 81,673 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,060 | 230 | 92,391 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,240 | 180 | 68,029 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,980 | 260 | 86,281 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,390 | 410 | 81,554 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,970 | 420 | 294,873 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,460 | 510 | 139,637 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,530 | 70 | 39,637 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,930 | 600 | 260,857 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,950 | 20 | 26,129 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,180 | 230 | 97,558 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,320 | 140 | 22,058 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,350 | 30 | 32,599 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,430 | 80 | 56,633 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,940 | 490 | 296,602 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,800 | 140 | 68,478 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,840 | 40 | 66,121 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,090 | 250 | 146,456 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,270 | 180 | 86,620 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,500 | 230 | 67,721 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,650 | 150 | 114,442 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,650 | 0 | 56,471 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,840 | 190 | 53,306 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,860 | 20 | 26,062 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,850 | 10 | 49,992 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,000 | 150 | 42,589 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,060 | 60 | 38,710 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,030 | 30 | 72,010 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,230 | 200 | 85,850 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,140 | 90 | 105,984 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,310 | 170 | 80,829 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,300 | 10 | 43,696 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,180 | 120 | 40,922 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,180 | 0 | 37,646 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,380 | 200 | 52,912 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,250 | 130 | 40,544 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,200 | 50 | 52,621 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,420 | 220 | 107,301 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,550 | 130 | 84,300 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,820 | 270 | 87,523 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,910 | 90 | 38,552 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,990 | 80 | 29,311 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,080 | 90 | 63,870 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,960 | 120 | 43,499 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,700 | 260 | 80,167 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,750 | 50 | 48,832 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,800 | 50 | 101,992 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,660 | 860 | 447,005 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,070 | 410 | 456,179 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,040 | 30 | 34,279 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,800 | 240 | 68,144 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,890 | 90 | 279,050 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,080 | 190 | 123,676 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,860 | 780 | 254,679 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,000 | 1,140 | 337,010 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,900 | 100 | 269,141 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,400 | 500 | 262,403 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,900 | 500 | 406,781 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,300 | 600 | 183,552 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,000 | 300 | 104,864 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,630 | 370 | 131,210 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,650 | 20 | 88,641 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,290 | 360 | 87,108 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,200 | 90 | 73,595 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,530 | 670 | 119,185 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,080 | 550 | 168,318 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,000 | 100 | 39,886 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,920 | 80 | 17,180 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,800 | 120 | 19,247 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,850 | 50 | 28,302 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,010 | 160 | 32,613 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,010 | 0 | 46,166 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,250 | 240 | 58,950 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,220 | 30 | 78,806 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,580 | 360 | 72,760 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,070 | 510 | 148,983 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,670 | 400 | 57,133 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,580 | 90 | 39,713 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,750 | 170 | 57,465 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,720 | 30 | 41,439 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,010 | 290 | 68,234 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,140 | 130 | 75,854 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,480 | 340 | 48,668 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,760 | 720 | 199,646 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,780 | 20 | 90,234 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,500 | 720 | 190,130 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,100 | 400 | 235,217 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,360 | 260 | 168,443 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,340 | 20 | 35,787 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,760 | 420 | 110,468 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,010 | 250 | 102,140 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,040 | 30 | 58,350 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,960 | 80 | 44,392 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,470 | 510 | 133,957 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,230 | 240 | 79,994 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,910 | 320 | 107,114 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,050 | 140 | 102,232 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,940 | 110 | 175,923 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,170 | 230 | 160,033 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,050 | 120 | 111,762 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,100 | 50 | 100,661 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,250 | 150 | 216,801 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,620 | 370 | 332,348 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,400 | 780 | 841,492 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,090 | 690 | 5,368,846 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,620 | 1,470 | 727,997 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,480 | 140 | 43,839 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,480 | 0 | 41,276 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,580 | 100 | 32,667 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,700 | 120 | 62,127 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,380 | 320 | 83,515 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,250 | 130 | 332,174 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,150 | 100 | 35,291 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,320 | 170 | 65,462 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,150 | 170 | 212,244 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,990 | 160 | 108,250 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,950 | 40 | 36,243 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,810 | 140 | 29,888 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,050 | 240 | 53,782 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,060 | 10 | 33,428 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,330 | 270 | 125,390 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,070 | 260 | 61,254 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,280 | 210 | 55,552 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,630 | 350 | 108,670 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,850 | 220 | 48,891 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,180 | 330 | 42,785 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,570 | 390 | 95,691 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,830 | 740 | 247,297 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,830 | 0 | 56,986 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,250 | 580 | 103,725 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,020 | 230 | 45,962 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,860 | 160 | 52,250 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,220 | 360 | 121,069 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,370 | 150 | 59,126 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,710 | 340 | 67,768 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,700 | 10 | 107,102 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,890 | 190 | 55,696 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,920 | 30 | 135,259 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,080 | 160 | 101,596 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,930 | 150 | 78,556 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,950 | 20 | 120,161 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,350 | 40 | 272,457 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,250 | 900 | 436,627 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,050 | 200 | 1,557,515 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,090 | 1,040 | 325,708 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,290 | 800 | 519,985 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,300 | 10 | 186,044 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,700 | 600 | 251,822 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,070 | 370 | 247,098 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,050 | 20 | 146,182 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,780 | 270 | 444,009 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,090 | 690 | 467,981 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,220 | 130 | 31,145 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,410 | 190 | 79,993 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,190 | 220 | 87,277 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,120 | 70 | 48,231 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,200 | 80 | 120,686 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,260 | 60 | 57,525 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,730 | 470 | 113,899 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,420 | 310 | 121,994 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,140 | 280 | 97,225 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,120 | 20 | 54,830 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,170 | 50 | 44,001 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,140 | 30 | 84,737 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,260 | 120 | 49,699 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,300 | 40 | 92,663 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,080 | 220 | 74,302 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,500 | 420 | 56,731 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,260 | 240 | 151,938 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,660 | 400 | 258,281 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,730 | 930 | 382,419 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,840 | 110 | 148,086 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,060 | 220 | 72,856 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,140 | 80 | 24,989 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,080 | 60 | 119,036 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,230 | 150 | 50,622 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,170 | 60 | 60,162 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,070 | 100 | 33,452 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,050 | 20 | 60,317 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,970 | 80 | 70,834 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,940 | 30 | 69,580 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,190 | 250 | 184,019 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,450 | 260 | 64,298 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,420 | 30 | 58,123 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,620 | 200 | 81,016 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,420 | 200 | 74,654 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,790 | 370 | 111,750 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,500 | 290 | 170,655 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,400 | 100 | 138,066 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,320 | 80 | 113,983 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,380 | 60 | 91,151 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,160 | 220 | 112,427 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,000 | 160 | 124,933 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,220 | 220 | 88,029 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,060 | 160 | 123,988 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,200 | 140 | 173,353 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,690 | 490 | 177,141 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,950 | 260 | 359,480 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,920 | 30 | 330,049 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,900 | 1,020 | 508,734 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,940 | 40 | 142,456 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,450 | 510 | 316,005 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,440 | 1,010 | 1,039,764 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,830 | 390 | 225,692 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,960 | 130 | 674,898 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,270 | 1,270 | 938,811 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,070 | 210 | 227,809 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,980 | 910 | 421,638 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,540 | 560 | 393,615 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,630 | 910 | 1,784,472 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,390 | 20 | 457,822 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,010 | 620 | 445,079 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,200 | 810 | 901,787 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,200 | 1,000 | 626,150 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,000 | 800 | 484,323 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,580 | 420 | 418,471 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,310 | 270 | 678,219 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,130 | 820 | 808,975 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,520 | 390 | 1,022,254 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,500 | 1,020 | 2,294,465 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,200 | 1,300 | 4,426,681 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,150 | 50 | 638,710 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,930 | 220 | 843,685 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,840 | 90 | 1,896,182 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,160 | 320 | 931,761 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,140 | 20 | 1,363,981 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,120 | 20 | 3,075,513 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,950 | 1,170 | 8,347,033 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,890 | 2,060 | 1,950,576 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,300 | 1,590 | 362,257 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,080 | 1,220 | 327,345 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,070 | 10 | 56,937 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,210 | 140 | 42,643 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,995 | 215 | 64,231 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,010 | 15 | 27,120 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,850 | 160 | 219,457 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,990 | 140 | 18,846 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,915 | 75 | 21,911 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,820 | 95 | 42,679 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,855 | 35 | 24,978 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,850 | 5 | 16,979 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,840 | 10 | 14,828 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,805 | 35 | 4,648 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,865 | 50 | 12,013 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,815 | 50 | 44,565 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,835 | 20 | 5,078 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,925 | 90 | 28,185 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,900 | 25 | 7,706 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,895 | 25 | 19,808 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,960 | 65 | 23,348 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,955 | 5 | 16,331 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,965 | 10 | 24,857 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,000 | 35 | 9,321 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,035 | 35 | 6,720 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,085 | 50 | 9,130 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,080 | 5 | 9,806 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,085 | 0 | 11,851 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,140 | 20 | 9,509 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,145 | 5 | 14,900 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,105 | 40 | 23,831 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,065 | 40 | 21,742 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,925 | 140 | 39,041 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,820 | 105 | 26,597 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,800 | 20 | 11,957 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,715 | 115 | 24,011 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,715 | 0 | 14,872 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,715 | 0 | 11,841 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,715 | 5 | 13,963 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,720 | 55 | 17,696 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,665 | 125 | 37,009 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,790 | 10 | 11,460 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,800 | 20 | 12,902 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,780 | 5 | 11,392 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,775 | 95 | 15,250 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,870 | 70 | 11,779 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,800 | 0 | 11,693 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,800 | 10 | 8,627 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,790 | 40 | 16,697 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,830 | 40 | 32,242 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,790 | 150 | 26,409 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,940 | 55 | 14,148 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,995 | 95 | 11,825 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,900 | 40 | 22,052 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,860 | 50 | 26,770 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,910 | 120 | 22,496 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,030 | 25 | 13,015 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,055 | 40 | 22,396 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,015 | 15 | 39,057 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,030 | 40 | 15,723 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,070 | 20 | 16,908 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,050 | 105 | 20,862 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,155 | 5 | 29,811 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,160 | 0 | 30,598 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,160 | 190 | 59,571 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,350 | 195 | 267,553 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,155 | 75 | 51,917 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,080 | 65 | 39,140 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,015 | 185 | 41,663 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,200 | 135 | 52,663 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,065 | 135 | 64,558 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,200 | 155 | 319,913 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,045 | 215 | 161,021 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,830 | 20 | 37,928 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,850 | 60 | 47,573 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,910 | 25 | 47,893 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,935 | 5 | 50,272 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,940 | 140 | 156,628 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,800 | 180 | 190,836 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,980 | 55 | 147,590 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,035 | 85 | 213,487 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,120 | 500 | 642,771 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,620 | 165 | 2,825,989 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,455 | 565 | 4,138,647 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,890 | 135 | 115,123 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,755 | 15 | 498,615 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,770 | 330 | 198,660 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,440 | 5 | 17,644 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,445 | 25 | 6,518 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,420 | 30 | 12,307 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,450 | 165 | 39,720 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,285 | 25 | 21,593 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,260 | 55 | 39,729 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,205 | 5 | 48,256 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,200 | 30 | 118,149 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,230 | 205 | 1,146,349 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,435 | 50 | 6,090 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,485 | 0 | 9,403 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,485 | 35 | 9,660 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,520 | 20 | 4,209 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,500 | 0 | 12,448 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,500 | 40 | 17,231 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,460 | 5 | 7,355 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,455 | 0 | 4,880 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,455 | 145 | 20,006 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,600 | 200 | 16,954 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,400 | 95 | 3,891 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,495 | 70 | 7,618 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,425 | 170 | 16,983 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,595 | 45 | 16,309 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,640 | 140 | 10,635 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,500 | 180 | 22,709 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,680 | 5 | 7,891 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,685 | 70 | 14,110 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,615 | 50 | 8,086 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,565 | 20 | 18,184 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,585 | 10 | 13,015 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,595 | 105 | 16,157 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,700 | 155 | 20,762 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,855 | 80 | 12,221 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,935 | 15 | 7,447 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,950 | 30 | 11,962 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,920 | 55 | 18,541 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,975 | 55 | 5,481 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,030 | 10 | 8,929 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,020 | 10 | 12,283 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,010 | 25 | 4,477 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,985 | 60 | 13,991 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,925 | 70 | 7,578 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,995 | 25 | 5,095 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.