아스타

(246720)    I    코스닥 제조 12.02 15:33
4,615 전일 4,585 고가 4,675 상한가 5,960 거래량
(주)
10,787
30 0.65% 시가 4,650 저가 4,570 하한가 3,210 거래대금
(백만)
50
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 4,585 30 10,787 -382 53,497 0.39% 13,513,803
24.11.29 4,585 0 4,972 -43 53,879 0.40% 13,513,421
24.11.28 4,575 10 1,985 -239 53,922 0.40% 13,513,378
24.11.27 4,570 5 4,305 -62 54,161 0.40% 13,513,139
24.11.26 4,650 80 2,770 -1,505 54,223 0.40% 13,513,077
24.11.25 4,650 0 12,987 -2,383 55,728 0.41% 13,511,572
24.11.22 4,770 120 12,566 890 58,111 0.43% 13,509,189
24.11.21 4,905 135 21,611 -657 57,221 0.42% 13,510,079
24.11.20 4,925 20 5,588 -432 57,878 0.43% 13,509,422
24.11.19 4,815 110 6,886 -1,515 58,310 0.43% 13,508,990
24.11.18 4,880 65 8,509 59,825 59,825 0.44% 13,507,475
24.11.15 4,750 130 9,320 0 0 0.00% 0
24.11.14 5,050 240 20,340 0 0 0.00% 0
24.11.13 4,985 65 21,106 0 0 0.00% 0
24.11.12 4,950 35 44,672 0 0 0.00% 0
24.11.11 4,375 575 208,213 0 0 0.00% 0
24.11.08 4,320 55 7,869 0 0 0.00% 0
24.11.07 4,350 30 4,562 0 0 0.00% 0
24.11.06 4,310 40 2,326 0 0 0.00% 0
24.11.05 4,370 60 4,577 0 0 0.00% 0
24.11.04 4,285 85 17,127 0 0 0.00% 0
24.11.01 4,280 5 4,120 0 0 0.00% 0
24.10.31 4,285 5 5,994 0 0 0.00% 0
24.10.30 4,145 140 13,568 0 0 0.00% 0
24.10.29 4,330 185 48,898 0 0 0.00% 0
24.10.28 4,495 165 21,838 0 0 0.00% 0
24.10.25 4,490 5 16,451 0 0 0.00% 0
24.10.24 4,725 235 12,930 0 0 0.00% 0
24.10.23 4,730 5 5,456 0 0 0.00% 0
24.10.22 4,765 35 3,326 0 0 0.00% 0
24.10.21 4,825 60 2,558 0 0 0.00% 0
24.10.18 4,750 75 8,305 0 0 0.00% 0
24.10.17 4,905 155 10,612 0 0 0.00% 0
24.10.16 4,510 395 17,173 0 0 0.00% 0
24.10.15 4,570 60 49,526 0 0 0.00% 0
24.10.14 4,580 10 8,942 0 0 0.00% 0
24.10.11 4,800 220 58,517 0 0 0.00% 0
24.10.10 4,990 190 22,043 0 0 0.00% 0
24.10.08 4,900 90 16,949 0 0 0.00% 0
24.10.07 5,180 280 42,093 0 0 0.00% 0
24.10.04 5,130 50 5,177 0 0 0.00% 0
24.10.02 5,090 40 7,220 0 0 0.00% 0
24.09.30 5,070 20 7,228 0 0 0.00% 0
24.09.27 5,070 0 7,206 0 0 0.00% 0
24.09.26 5,070 0 4,227 0 0 0.00% 0
24.09.25 5,150 80 3,691 0 0 0.00% 0
24.09.24 5,150 0 11,725 0 0 0.00% 0
24.09.23 5,150 0 4,238 0 0 0.00% 0
24.09.20 5,110 40 10,125 0 0 0.00% 0
24.09.19 5,130 20 9,370 0 0 0.00% 0
24.09.13 5,120 10 19,984 0 0 0.00% 0
24.09.12 5,210 90 4,352 0 0 0.00% 0
24.09.11 5,250 40 4,938 0 0 0.00% 0
24.09.10 5,230 20 1,279 0 0 0.00% 0
24.09.09 5,040 190 10,414 0 0 0.00% 0
24.09.06 5,120 80 13,945 0 0 0.00% 0
24.09.05 5,250 130 17,307 0 0 0.00% 0
24.09.04 5,280 30 8,210 0 0 0.00% 0
24.09.03 5,290 10 9,096 0 0 0.00% 0
24.09.02 5,540 250 22,130 0 0 0.00% 0
24.08.30 5,560 20 21,891 0 0 0.00% 0
24.08.29 5,390 170 68,978 0 0 0.00% 0
24.08.28 5,240 150 22,494 0 0 0.00% 0
24.08.27 5,370 130 19,681 0 0 0.00% 0
24.08.26 5,070 300 165,404 0 0 0.00% 0
24.08.23 5,110 40 9,732 0 0 0.00% 0
24.08.22 5,130 20 15,120 0 0 0.00% 0
24.08.21 5,150 20 4,483 0 0 0.00% 0
24.08.20 5,120 30 4,616 0 0 0.00% 0
24.08.19 5,070 50 8,521 0 0 0.00% 0
24.08.16 5,100 30 18,055 0 0 0.00% 0
24.08.14 5,120 20 9,251 0 0 0.00% 0
24.08.13 5,160 40 10,936 0 0 0.00% 0
24.08.12 5,240 80 12,844 0 0 0.00% 0
24.08.09 5,080 160 5,935 0 0 0.00% 0
24.08.08 5,090 10 13,717 0 0 0.00% 0
24.08.07 5,030 60 15,403 0 0 0.00% 0
24.08.06 4,730 300 74,073 0 0 0.00% 0
24.08.05 5,910 1,180 99,235 0 0 0.00% 0
24.08.02 6,070 160 31,887 0 0 0.00% 0
24.08.01 6,020 50 16,353 0 0 0.00% 0
24.07.31 6,330 310 27,343 0 0 0.00% 0
24.07.30 6,200 130 36,577 0 0 0.00% 0
24.07.29 6,150 50 37,171 0 0 0.00% 0
24.07.26 6,120 30 26,362 0 0 0.00% 0
24.07.25 6,390 270 46,666 0 0 0.00% 0
24.07.24 6,170 220 52,139 0 0 0.00% 0
24.07.23 6,150 20 32,144 0 0 0.00% 0
24.07.22 6,110 40 31,858 0 0 0.00% 0
24.07.19 6,040 70 21,617 0 0 0.00% 0
24.07.18 6,090 50 25,200 0 0 0.00% 0
24.07.17 6,030 60 170,990 0 0 0.00% 0
24.07.16 5,940 90 19,159 0 0 0.00% 0
24.07.15 6,260 320 63,087 0 0 0.00% 0
24.07.12 6,160 100 15,254 0 0 0.00% 0
24.07.11 6,120 40 24,659 0 0 0.00% 0
24.07.10 6,200 80 34,378 0 0 0.00% 0
24.07.09 6,290 90 49,290 0 0 0.00% 0
24.07.08 6,730 440 37,597 0 0 0.00% 0
24.07.05 6,900 170 31,156 0 0 0.00% 0
24.07.04 6,770 130 57,915 0 0 0.00% 0
24.07.03 6,750 20 12,388 0 0 0.00% 0
24.07.02 6,790 40 21,961 0 0 0.00% 0
24.07.01 6,650 140 31,597 0 0 0.00% 0
24.06.28 6,650 0 31,225 0 0 0.00% 0
24.06.27 6,650 0 30,574 0 0 0.00% 0
24.06.26 6,350 300 50,162 0 0 0.00% 0
24.06.25 6,030 320 26,830 0 0 0.00% 0
24.06.24 6,040 10 28,644 0 0 0.00% 0
24.06.21 6,070 30 6,000 0 0 0.00% 0
24.06.20 6,170 100 12,534 0 0 0.00% 0
24.06.19 6,330 160 21,902 0 0 0.00% 0
24.06.18 6,400 70 12,395 0 0 0.00% 0
24.06.17 6,450 50 13,173 0 0 0.00% 0
24.06.14 6,200 250 34,654 0 0 0.00% 0
24.06.13 6,200 0 16,411 0 0 0.00% 0
24.06.12 6,180 20 14,700 0 0 0.00% 0
24.06.11 6,180 0 11,262 0 0 0.00% 0
24.06.10 6,290 110 15,572 0 0 0.00% 0
24.06.07 6,100 190 103,035 0 0 0.00% 0
24.06.05 5,990 110 19,831 0 0 0.00% 0
24.06.04 5,940 50 15,845 0 0 0.00% 0
24.06.03 5,950 10 23,019 0 0 0.00% 0
24.05.31 5,540 410 138,081 0 0 0.00% 0
24.05.30 5,620 80 15,060 0 0 0.00% 0
24.05.29 5,700 80 8,719 0 0 0.00% 0
24.05.28 5,620 80 17,426 0 0 0.00% 0
24.05.27 5,660 40 27,658 0 0 0.00% 0
24.05.24 5,560 100 16,820 0 0 0.00% 0
24.05.23 5,750 190 29,537 0 0 0.00% 0
24.05.22 5,800 50 15,792 0 0 0.00% 0
24.05.21 5,870 70 8,368 0 0 0.00% 0
24.05.20 6,080 210 33,098 0 0 0.00% 0
24.05.17 6,090 10 9,900 0 0 0.00% 0
24.05.16 6,080 10 12,016 0 0 0.00% 0
24.05.14 6,050 30 14,225 0 0 0.00% 0
24.05.13 6,160 110 8,221 0 0 0.00% 0
24.05.10 6,080 80 9,225 0 0 0.00% 0
24.05.09 6,130 50 15,803 0 0 0.00% 0
24.05.08 6,220 90 13,664 0 0 0.00% 0
24.05.07 6,420 200 28,621 0 0 0.00% 0
24.05.03 5,930 490 72,874 0 0 0.00% 0
24.05.02 5,800 130 18,793 0 0 0.00% 0
24.04.30 5,590 210 20,505 0 0 0.00% 0
24.04.29 5,580 10 9,368 0 0 0.00% 0
24.04.26 5,590 10 9,366 0 0 0.00% 0
24.04.25 5,690 100 41,509 0 0 0.00% 0
24.04.24 5,690 0 12,662 0 0 0.00% 0
24.04.23 5,770 80 25,749 0 0 0.00% 0
24.04.22 5,830 60 6,772 0 0 0.00% 0
24.04.19 5,830 0 12,848 0 0 0.00% 0
24.04.18 5,820 10 8,107 0 0 0.00% 0
24.04.17 5,650 170 16,408 0 0 0.00% 0
24.04.16 5,800 150 22,072 0 0 0.00% 0
24.04.15 5,980 180 20,187 0 0 0.00% 0
24.04.12 6,130 150 21,541 0 0 0.00% 0
24.04.11 6,240 110 9,708 0 0 0.00% 0
24.04.09 6,100 140 9,439 0 0 0.00% 0
24.04.08 6,290 190 10,814 0 0 0.00% 0
24.04.05 6,300 10 26,650 0 0 0.00% 0
24.04.04 6,250 50 29,665 0 0 0.00% 0
24.04.03 6,240 10 37,959 0 0 0.00% 0
24.04.02 6,470 230 32,271 0 0 0.00% 0
24.04.01 6,800 330 40,742 0 0 0.00% 0
24.03.29 6,500 300 48,002 0 0 0.00% 0
24.03.28 6,600 100 23,640 0 0 0.00% 0
24.03.27 6,830 230 41,808 0 0 0.00% 0
24.03.26 7,010 180 41,247 0 0 0.00% 0
24.03.25 7,130 120 26,590 0 0 0.00% 0
24.03.22 7,000 130 31,069 0 0 0.00% 0
24.03.21 6,950 50 32,049 0 0 0.00% 0
24.03.20 6,910 40 26,561 0 0 0.00% 0
24.03.19 6,980 70 47,318 0 0 0.00% 0
24.03.18 7,160 180 46,321 0 0 0.00% 0
24.03.15 7,110 50 41,062 0 0 0.00% 0
24.03.14 7,050 60 57,493 0 0 0.00% 0
24.03.13 7,260 210 130,319 0 0 0.00% 0
24.03.12 7,380 120 83,594 0 0 0.00% 0
24.03.11 7,000 380 117,064 0 0 0.00% 0
24.03.08 7,000 0 135,235 0 0 0.00% 0
24.03.07 6,170 830 391,558 0 0 0.00% 0
24.03.06 6,080 90 52,225 0 0 0.00% 0
24.03.05 6,100 20 34,128 0 0 0.00% 0
24.03.04 6,060 40 211,439 0 0 0.00% 0
24.02.29 6,100 40 24,371 0 0 0.00% 0
24.02.28 5,920 180 31,426 0 0 0.00% 0
24.02.27 5,830 90 48,933 0 0 0.00% 0
24.02.26 5,960 130 20,556 0 0 0.00% 0
24.02.23 5,830 130 81,673 0 0 0.00% 0
24.02.22 6,060 230 92,391 0 0 0.00% 0
24.02.21 6,240 180 68,029 0 0 0.00% 0
24.02.20 5,980 260 86,281 0 0 0.00% 0
24.02.19 6,390 410 81,554 0 0 0.00% 0
24.02.16 5,970 420 294,873 0 0 0.00% 0
24.02.15 5,460 510 139,637 0 0 0.00% 0
24.02.14 5,530 70 39,637 0 0 0.00% 0
24.02.13 4,930 600 260,857 0 0 0.00% 0
24.02.08 4,950 20 26,129 0 0 0.00% 0
24.02.07 5,180 230 97,558 0 0 0.00% 0
24.02.06 5,320 140 22,058 0 0 0.00% 0
24.02.05 5,350 30 32,599 0 0 0.00% 0
24.02.02 5,430 80 56,633 0 0 0.00% 0
24.02.01 4,940 490 296,602 0 0 0.00% 0
24.01.31 4,800 140 68,478 0 0 0.00% 0
24.01.30 4,840 40 66,121 0 0 0.00% 0
24.01.29 5,090 250 146,456 0 0 0.00% 0
24.01.26 5,270 180 86,620 0 0 0.00% 0
24.01.25 5,500 230 67,721 0 0 0.00% 0
24.01.24 5,650 150 114,442 0 0 0.00% 0
24.01.23 5,650 0 56,471 0 0 0.00% 0
24.01.22 5,840 190 53,306 0 0 0.00% 0
24.01.19 5,860 20 26,062 0 0 0.00% 0
24.01.18 5,850 10 49,992 0 0 0.00% 0
24.01.17 6,000 150 42,589 0 0 0.00% 0
24.01.16 6,060 60 38,710 0 0 0.00% 0
24.01.15 6,030 30 72,010 0 0 0.00% 0
24.01.12 6,230 200 85,850 0 0 0.00% 0
24.01.11 6,140 90 105,984 0 0 0.00% 0
24.01.10 6,310 170 80,829 0 0 0.00% 0
24.01.09 6,300 10 43,696 0 0 0.00% 0
24.01.08 6,180 120 40,922 0 0 0.00% 0
24.01.05 6,180 0 37,646 0 0 0.00% 0
24.01.04 6,380 200 52,912 0 0 0.00% 0
24.01.03 6,250 130 40,544 0 0 0.00% 0
24.01.02 6,200 50 52,621 0 0 0.00% 0
23.12.28 6,420 220 107,301 0 0 0.00% 0
23.12.27 6,550 130 84,300 0 0 0.00% 0
23.12.26 6,820 270 87,523 0 0 0.00% 0
23.12.22 6,910 90 38,552 0 0 0.00% 0
23.12.21 6,990 80 29,311 0 0 0.00% 0
23.12.20 7,080 90 63,870 0 0 0.00% 0
23.12.19 6,960 120 43,499 0 0 0.00% 0
23.12.18 6,700 260 80,167 0 0 0.00% 0
23.12.15 6,750 50 48,832 0 0 0.00% 0
23.12.14 6,800 50 101,992 0 0 0.00% 0
23.12.13 7,660 860 447,005 0 0 0.00% 0
23.12.12 8,070 410 456,179 0 0 0.00% 0
23.12.11 8,040 30 34,279 0 0 0.00% 0
23.12.08 7,800 240 68,144 0 0 0.00% 0
23.12.07 7,890 90 279,050 0 0 0.00% 0
23.12.06 8,080 190 123,676 0 0 0.00% 0
23.12.05 8,860 780 254,679 0 0 0.00% 0
23.12.04 10,000 1,140 337,010 0 0 0.00% 0
23.12.01 9,900 100 269,141 0 0 0.00% 0
23.11.30 9,400 500 262,403 0 0 0.00% 0
23.11.29 8,900 500 406,781 0 0 0.00% 0
23.11.28 8,300 600 183,552 0 0 0.00% 0
23.11.27 8,000 300 104,864 0 0 0.00% 0
23.11.24 7,630 370 131,210 0 0 0.00% 0
23.11.23 7,650 20 88,641 0 0 0.00% 0
23.11.22 7,290 360 87,108 0 0 0.00% 0
23.11.21 7,200 90 73,595 0 0 0.00% 0
23.11.20 6,530 670 119,185 0 0 0.00% 0
23.11.17 7,080 550 168,318 0 0 0.00% 0
23.11.16 7,000 100 39,886 0 0 0.00% 0
23.11.15 6,920 80 17,180 0 0 0.00% 0
23.11.14 6,800 120 19,247 0 0 0.00% 0
23.11.13 6,850 50 28,302 0 0 0.00% 0
23.11.10 7,010 160 32,613 0 0 0.00% 0
23.11.09 7,010 0 46,166 0 0 0.00% 0
23.11.08 7,250 240 58,950 0 0 0.00% 0
23.11.07 7,220 30 78,806 0 0 0.00% 0
23.11.06 7,580 360 72,760 0 0 0.00% 0
23.11.03 7,070 510 148,983 0 0 0.00% 0
23.11.02 6,670 400 57,133 0 0 0.00% 0
23.11.01 6,580 90 39,713 0 0 0.00% 0
23.10.31 6,750 170 57,465 0 0 0.00% 0
23.10.30 6,720 30 41,439 0 0 0.00% 0
23.10.27 7,010 290 68,234 0 0 0.00% 0
23.10.26 7,140 130 75,854 0 0 0.00% 0
23.10.25 7,480 340 48,668 0 0 0.00% 0
23.10.24 6,760 720 199,646 0 0 0.00% 0
23.10.23 6,780 20 90,234 0 0 0.00% 0
23.10.20 7,500 720 190,130 0 0 0.00% 0
23.10.19 7,100 400 235,217 0 0 0.00% 0
23.10.18 7,360 260 168,443 0 0 0.00% 0
23.10.17 7,340 20 35,787 0 0 0.00% 0
23.10.16 7,760 420 110,468 0 0 0.00% 0
23.10.13 8,010 250 102,140 0 0 0.00% 0
23.10.12 8,040 30 58,350 0 0 0.00% 0
23.10.11 7,960 80 44,392 0 0 0.00% 0
23.10.10 8,470 510 133,957 0 0 0.00% 0
23.10.06 8,230 240 79,994 0 0 0.00% 0
23.10.05 7,910 320 107,114 0 0 0.00% 0
23.10.04 8,050 140 102,232 0 0 0.00% 0
23.09.27 7,940 110 175,923 0 0 0.00% 0
23.09.26 8,170 230 160,033 0 0 0.00% 0
23.09.25 8,050 120 111,762 0 0 0.00% 0
23.09.22 8,100 50 100,661 0 0 0.00% 0
23.09.21 8,250 150 216,801 0 0 0.00% 0
23.09.20 8,620 370 332,348 0 0 0.00% 0
23.09.19 9,400 780 841,492 0 0 0.00% 0
23.09.18 10,090 690 5,368,846 0 0 0.00% 0
23.09.15 8,620 1,470 727,997 0 0 0.00% 0
23.09.14 8,480 140 43,839 0 0 0.00% 0
23.09.13 8,480 0 41,276 0 0 0.00% 0
23.09.12 8,580 100 32,667 0 0 0.00% 0
23.09.11 8,700 120 62,127 0 0 0.00% 0
23.09.08 8,380 320 83,515 0 0 0.00% 0
23.09.07 8,250 130 332,174 0 0 0.00% 0
23.09.06 8,150 100 35,291 0 0 0.00% 0
23.09.05 8,320 170 65,462 0 0 0.00% 0
23.09.04 8,150 170 212,244 0 0 0.00% 0
23.09.01 7,990 160 108,250 0 0 0.00% 0
23.08.31 7,950 40 36,243 0 0 0.00% 0
23.08.30 7,810 140 29,888 0 0 0.00% 0
23.08.29 8,050 240 53,782 0 0 0.00% 0
23.08.28 8,060 10 33,428 0 0 0.00% 0
23.08.25 8,330 270 125,390 0 0 0.00% 0
23.08.24 8,070 260 61,254 0 0 0.00% 0
23.08.23 8,280 210 55,552 0 0 0.00% 0
23.08.22 8,630 350 108,670 0 0 0.00% 0
23.08.21 8,850 220 48,891 0 0 0.00% 0
23.08.18 9,180 330 42,785 0 0 0.00% 0
23.08.17 9,570 390 95,691 0 0 0.00% 0
23.08.16 8,830 740 247,297 0 0 0.00% 0
23.08.14 8,830 0 56,986 0 0 0.00% 0
23.08.11 8,250 580 103,725 0 0 0.00% 0
23.08.10 8,020 230 45,962 0 0 0.00% 0
23.08.09 7,860 160 52,250 0 0 0.00% 0
23.08.08 8,220 360 121,069 0 0 0.00% 0
23.08.07 8,370 150 59,126 0 0 0.00% 0
23.08.04 8,710 340 67,768 0 0 0.00% 0
23.08.03 8,700 10 107,102 0 0 0.00% 0
23.08.02 8,890 190 55,696 0 0 0.00% 0
23.08.01 8,920 30 135,259 0 0 0.00% 0
23.07.31 9,080 160 101,596 0 0 0.00% 0
23.07.28 8,930 150 78,556 0 0 0.00% 0
23.07.27 8,950 20 120,161 0 0 0.00% 0
23.07.26 9,350 40 272,457 0 0 0.00% 0
23.07.25 10,250 900 436,627 0 0 0.00% 0
23.07.24 10,050 200 1,557,515 0 0 0.00% 0
23.07.21 11,090 1,040 325,708 0 0 0.00% 0
23.07.20 10,290 800 519,985 0 0 0.00% 0
23.07.19 10,300 10 186,044 0 0 0.00% 0
23.07.18 9,700 600 251,822 0 0 0.00% 0
23.07.17 10,070 370 247,098 0 0 0.00% 0
23.07.14 10,050 20 146,182 0 0 0.00% 0
23.07.13 9,780 270 444,009 0 0 0.00% 0
23.07.12 9,090 690 467,981 0 0 0.00% 0
23.07.11 9,220 130 31,145 0 0 0.00% 0
23.07.10 9,410 190 79,993 0 0 0.00% 0
23.07.07 9,190 220 87,277 0 0 0.00% 0
23.07.06 9,120 70 48,231 0 0 0.00% 0
23.07.05 9,200 80 120,686 0 0 0.00% 0
23.07.04 9,260 60 57,525 0 0 0.00% 0
23.07.03 9,730 470 113,899 0 0 0.00% 0
23.06.30 9,420 310 121,994 0 0 0.00% 0
23.06.29 9,140 280 97,225 0 0 0.00% 0
23.06.28 9,120 20 54,830 0 0 0.00% 0
23.06.27 9,170 50 44,001 0 0 0.00% 0
23.06.26 9,140 30 84,737 0 0 0.00% 0
23.06.23 9,260 120 49,699 0 0 0.00% 0
23.06.22 9,300 40 92,663 0 0 0.00% 0
23.06.21 9,080 220 74,302 0 0 0.00% 0
23.06.20 9,500 420 56,731 0 0 0.00% 0
23.06.19 9,260 240 151,938 0 0 0.00% 0
23.06.16 9,660 400 258,281 0 0 0.00% 0
23.06.15 8,730 930 382,419 0 0 0.00% 0
23.06.14 8,840 110 148,086 0 0 0.00% 0
23.06.13 9,060 220 72,856 0 0 0.00% 0
23.06.12 9,140 80 24,989 0 0 0.00% 0
23.06.09 9,080 60 119,036 0 0 0.00% 0
23.06.08 9,230 150 50,622 0 0 0.00% 0
23.06.07 9,170 60 60,162 0 0 0.00% 0
23.06.05 9,070 100 33,452 0 0 0.00% 0
23.06.02 9,050 20 60,317 0 0 0.00% 0
23.06.01 8,970 80 70,834 0 0 0.00% 0
23.05.31 8,940 30 69,580 0 0 0.00% 0
23.05.30 9,190 250 184,019 0 0 0.00% 0
23.05.26 9,450 260 64,298 0 0 0.00% 0
23.05.25 9,420 30 58,123 0 0 0.00% 0
23.05.24 9,620 200 81,016 0 0 0.00% 0
23.05.23 9,420 200 74,654 0 0 0.00% 0
23.05.22 9,790 370 111,750 0 0 0.00% 0
23.05.19 9,500 290 170,655 0 0 0.00% 0
23.05.18 9,400 100 138,066 0 0 0.00% 0
23.05.17 9,320 80 113,983 0 0 0.00% 0
23.05.16 9,380 60 91,151 0 0 0.00% 0
23.05.15 9,160 220 112,427 0 0 0.00% 0
23.05.12 9,000 160 124,933 0 0 0.00% 0
23.05.11 9,220 220 88,029 0 0 0.00% 0
23.05.10 9,060 160 123,988 0 0 0.00% 0
23.05.09 9,200 140 173,353 0 0 0.00% 0
23.05.08 9,690 490 177,141 0 0 0.00% 0
23.05.04 9,950 260 359,480 0 0 0.00% 0
23.05.03 9,920 30 330,049 0 0 0.00% 0
23.05.02 8,900 1,020 508,734 0 0 0.00% 0
23.04.28 8,940 40 142,456 0 0 0.00% 0
23.04.27 9,450 510 316,005 0 0 0.00% 0
23.04.26 8,440 1,010 1,039,764 0 0 0.00% 0
23.04.25 8,830 390 225,692 0 0 0.00% 0
23.04.24 8,960 130 674,898 0 0 0.00% 0
23.04.21 10,270 1,270 938,811 0 0 0.00% 0
23.04.20 10,070 210 227,809 0 0 0.00% 0
23.04.19 10,980 910 421,638 0 0 0.00% 0
23.04.18 11,540 560 393,615 0 0 0.00% 0
23.04.17 10,630 910 1,784,472 0 0 0.00% 0
23.04.14 10,390 20 457,822 0 0 0.00% 0
23.04.13 11,010 620 445,079 0 0 0.00% 0
23.04.12 10,200 810 901,787 0 0 0.00% 0
23.04.11 11,200 1,000 626,150 0 0 0.00% 0
23.04.10 12,000 800 484,323 0 0 0.00% 0
23.04.07 11,580 420 418,471 0 0 0.00% 0
23.04.06 11,310 270 678,219 0 0 0.00% 0
23.04.05 12,130 820 808,975 0 0 0.00% 0
23.04.04 12,520 390 1,022,254 0 0 0.00% 0
23.04.03 11,500 1,020 2,294,465 0 0 0.00% 0
23.03.31 10,200 1,300 4,426,681 0 0 0.00% 0
23.03.30 10,150 50 638,710 0 0 0.00% 0
23.03.29 9,930 220 843,685 0 0 0.00% 0
23.03.28 9,840 90 1,896,182 0 0 0.00% 0
23.03.27 10,160 320 931,761 0 0 0.00% 0
23.03.24 10,140 20 1,363,981 0 0 0.00% 0
23.03.23 10,120 20 3,075,513 0 0 0.00% 0
23.03.22 8,950 1,170 8,347,033 0 0 0.00% 0
23.03.21 6,890 2,060 1,950,576 0 0 0.00% 0
23.03.20 5,300 1,590 362,257 0 0 0.00% 0
23.03.17 4,080 1,220 327,345 0 0 0.00% 0
23.03.16 4,070 10 56,937 0 0 0.00% 0
23.03.15 4,210 140 42,643 0 0 0.00% 0
23.03.14 3,995 215 64,231 0 0 0.00% 0
23.03.13 4,010 15 27,120 0 0 0.00% 0
23.03.10 3,850 160 219,457 0 0 0.00% 0
23.03.09 3,990 140 18,846 0 0 0.00% 0
23.03.08 3,915 75 21,911 0 0 0.00% 0
23.03.07 3,820 95 42,679 0 0 0.00% 0
23.03.06 3,855 35 24,978 0 0 0.00% 0
23.03.03 3,850 5 16,979 0 0 0.00% 0
23.03.02 3,840 10 14,828 0 0 0.00% 0
23.02.28 3,805 35 4,648 0 0 0.00% 0
23.02.27 3,865 50 12,013 0 0 0.00% 0
23.02.24 3,815 50 44,565 0 0 0.00% 0
23.02.23 3,835 20 5,078 0 0 0.00% 0
23.02.22 3,925 90 28,185 0 0 0.00% 0
23.02.21 3,900 25 7,706 0 0 0.00% 0
23.02.20 3,895 25 19,808 0 0 0.00% 0
23.02.17 3,960 65 23,348 0 0 0.00% 0
23.02.16 3,955 5 16,331 0 0 0.00% 0
23.02.15 3,965 10 24,857 0 0 0.00% 0
23.02.14 4,000 35 9,321 0 0 0.00% 0
23.02.13 4,035 35 6,720 0 0 0.00% 0
23.02.10 4,085 50 9,130 0 0 0.00% 0
23.02.09 4,080 5 9,806 0 0 0.00% 0
23.02.08 4,085 0 11,851 0 0 0.00% 0
23.02.06 4,140 20 9,509 0 0 0.00% 0
23.02.03 4,145 5 14,900 0 0 0.00% 0
23.02.02 4,105 40 23,831 0 0 0.00% 0
23.02.01 4,065 40 21,742 0 0 0.00% 0
23.01.31 3,925 140 39,041 0 0 0.00% 0
23.01.30 3,820 105 26,597 0 0 0.00% 0
23.01.27 3,800 20 11,957 0 0 0.00% 0
23.01.25 3,715 115 24,011 0 0 0.00% 0
23.01.20 3,715 0 14,872 0 0 0.00% 0
23.01.19 3,715 0 11,841 0 0 0.00% 0
23.01.18 3,715 5 13,963 0 0 0.00% 0
23.01.17 3,720 55 17,696 0 0 0.00% 0
23.01.16 3,665 125 37,009 0 0 0.00% 0
23.01.13 3,790 10 11,460 0 0 0.00% 0
23.01.12 3,800 20 12,902 0 0 0.00% 0
23.01.11 3,780 5 11,392 0 0 0.00% 0
23.01.10 3,775 95 15,250 0 0 0.00% 0
23.01.09 3,870 70 11,779 0 0 0.00% 0
23.01.06 3,800 0 11,693 0 0 0.00% 0
23.01.05 3,800 10 8,627 0 0 0.00% 0
23.01.04 3,790 40 16,697 0 0 0.00% 0
23.01.03 3,830 40 32,242 0 0 0.00% 0
23.01.02 3,790 150 26,409 0 0 0.00% 0
22.12.29 3,940 55 14,148 0 0 0.00% 0
22.12.28 3,995 95 11,825 0 0 0.00% 0
22.12.27 3,900 40 22,052 0 0 0.00% 0
22.12.26 3,860 50 26,770 0 0 0.00% 0
22.12.23 3,910 120 22,496 0 0 0.00% 0
22.12.22 4,030 25 13,015 0 0 0.00% 0
22.12.21 4,055 40 22,396 0 0 0.00% 0
22.12.20 4,015 15 39,057 0 0 0.00% 0
22.12.19 4,030 40 15,723 0 0 0.00% 0
22.12.16 4,070 20 16,908 0 0 0.00% 0
22.12.15 4,050 105 20,862 0 0 0.00% 0
22.12.14 4,155 5 29,811 0 0 0.00% 0
22.12.13 4,160 0 30,598 0 0 0.00% 0
22.12.12 4,160 190 59,571 0 0 0.00% 0
22.12.09 4,350 195 267,553 0 0 0.00% 0
22.12.08 4,155 75 51,917 0 0 0.00% 0
22.12.07 4,080 65 39,140 0 0 0.00% 0
22.12.06 4,015 185 41,663 0 0 0.00% 0
22.12.05 4,200 135 52,663 0 0 0.00% 0
22.12.02 4,065 135 64,558 0 0 0.00% 0
22.12.01 4,200 155 319,913 0 0 0.00% 0
22.11.30 4,045 215 161,021 0 0 0.00% 0
22.11.29 3,830 20 37,928 0 0 0.00% 0
22.11.28 3,850 60 47,573 0 0 0.00% 0
22.11.25 3,910 25 47,893 0 0 0.00% 0
22.11.24 3,935 5 50,272 0 0 0.00% 0
22.11.23 3,940 140 156,628 0 0 0.00% 0
22.11.22 3,800 180 190,836 0 0 0.00% 0
22.11.21 3,980 55 147,590 0 0 0.00% 0
22.11.18 4,035 85 213,487 0 0 0.00% 0
22.11.17 4,120 500 642,771 0 0 0.00% 0
22.11.16 4,620 165 2,825,989 0 0 0.00% 0
22.11.15 4,455 565 4,138,647 0 0 0.00% 0
22.11.14 3,890 135 115,123 0 0 0.00% 0
22.11.11 3,755 15 498,615 0 0 0.00% 0
22.11.10 3,770 330 198,660 0 0 0.00% 0
22.11.09 3,440 5 17,644 0 0 0.00% 0
22.11.08 3,445 25 6,518 0 0 0.00% 0
22.11.07 3,420 30 12,307 0 0 0.00% 0
22.11.04 3,450 165 39,720 0 0 0.00% 0
22.11.03 3,285 25 21,593 0 0 0.00% 0
22.11.02 3,260 55 39,729 0 0 0.00% 0
22.11.01 3,205 5 48,256 0 0 0.00% 0
22.10.31 3,200 30 118,149 0 0 0.00% 0
22.10.28 3,230 205 1,146,349 0 0 0.00% 0
22.10.27 3,435 50 6,090 0 0 0.00% 0
22.10.26 3,485 0 9,403 0 0 0.00% 0
22.10.25 3,485 35 9,660 0 0 0.00% 0
22.10.24 3,520 20 4,209 0 0 0.00% 0
22.10.21 3,500 0 12,448 0 0 0.00% 0
22.10.20 3,500 40 17,231 0 0 0.00% 0
22.10.19 3,460 5 7,355 0 0 0.00% 0
22.10.18 3,455 0 4,880 0 0 0.00% 0
22.10.17 3,455 145 20,006 0 0 0.00% 0
22.10.14 3,600 200 16,954 0 0 0.00% 0
22.10.13 3,400 95 3,891 0 0 0.00% 0
22.10.12 3,495 70 7,618 0 0 0.00% 0
22.10.11 3,425 170 16,983 0 0 0.00% 0
22.10.07 3,595 45 16,309 0 0 0.00% 0
22.10.06 3,640 140 10,635 0 0 0.00% 0
22.10.05 3,500 180 22,709 0 0 0.00% 0
22.10.04 3,680 5 7,891 0 0 0.00% 0
22.09.30 3,685 70 14,110 0 0 0.00% 0
22.09.29 3,615 50 8,086 0 0 0.00% 0
22.09.28 3,565 20 18,184 0 0 0.00% 0
22.09.27 3,585 10 13,015 0 0 0.00% 0
22.09.26 3,595 105 16,157 0 0 0.00% 0
22.09.23 3,700 155 20,762 0 0 0.00% 0
22.09.22 3,855 80 12,221 0 0 0.00% 0
22.09.21 3,935 15 7,447 0 0 0.00% 0
22.09.20 3,950 30 11,962 0 0 0.00% 0
22.09.19 3,920 55 18,541 0 0 0.00% 0
22.09.16 3,975 55 5,481 0 0 0.00% 0
22.09.15 4,030 10 8,929 0 0 0.00% 0
22.09.14 4,020 10 12,283 0 0 0.00% 0
22.09.13 4,010 25 4,477 0 0 0.00% 0
22.09.08 3,985 60 13,991 0 0 0.00% 0
22.09.07 3,925 70 7,578 0 0 0.00% 0
22.09.06 3,995 25 5,095 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 02:49 더보기 >