매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	4,695	0	8,233	3,417	158,575	1.17%	13,408,725
25.04.22	4,695	0	11,989	-133	155,158	1.14%	13,412,142
25.04.21	4,750	55	14,519	2,988	155,291	1.14%	13,412,009
25.04.18	4,715	35	8,276	-111	152,303	1.12%	13,414,997
25.04.17	4,755	40	5,613	-305	152,414	1.12%	13,414,886
25.04.16	4,795	40	6,883	1,321	152,719	1.13%	13,414,581
25.04.15	4,700	95	18,902	778	151,398	1.12%	13,415,902
25.04.14	5,040	340	37,375	352	150,620	1.11%	13,416,680
25.04.11	5,180	140	10,661	-62	150,268	1.11%	13,417,032
25.04.10	5,240	60	2,211	182	150,330	1.11%	13,416,970
25.04.09	5,260	20	6,631	150,148	150,148	1.11%	13,417,152
25.04.08	5,220	40	3,290	0	0	0.00%	0
25.04.07	5,280	60	3,342	0	0	0.00%	0
25.04.04	5,230	50	6,920	0	0	0.00%	0
25.04.03	5,220	10	2,437	0	0	0.00%	0
25.04.02	5,190	30	4,014	0	0	0.00%	0
25.04.01	5,170	20	5,423	0	0	0.00%	0
25.03.31	5,170	0	6,209	0	0	0.00%	0
25.03.28	5,180	10	6,366	0	0	0.00%	0
25.03.27	5,160	20	4,102	0	0	0.00%	0
25.03.26	5,090	70	3,514	0	0	0.00%	0