매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,120	170	11,917	2,080	144,774	1.07%	13,422,526
25.06.12	4,290	15	19,821	3,388	142,694	1.05%	13,424,606
25.06.11	4,275	25	5,458	-162	139,306	1.03%	13,427,994
25.06.10	4,300	5	2,381	104	139,468	1.03%	13,427,832
25.06.09	4,295	40	3,380	172	139,364	1.03%	13,427,936
25.06.05	4,335	40	2,616	14	139,192	1.03%	13,428,108
25.06.04	4,375	30	2,861	829	139,178	1.03%	13,428,122
25.06.02	4,345	105	11,438	-261	138,349	1.02%	13,428,951
25.05.30	4,240	145	7,325	76	138,610	1.02%	13,428,690
25.05.29	4,095	105	8,684	0	138,534	1.02%	13,428,766
25.05.28	4,200	100	15,740	0	0	0.00%	0
25.05.27	4,100	130	30,503	0	0	0.00%	0
25.05.26	4,230	215	17,522	0	0	0.00%	0
25.05.23	4,445	5	1,964	0	0	0.00%	0
25.05.22	4,450	0	1,438	0	0	0.00%	0
25.05.21	4,450	0	7,817	0	0	0.00%	0
25.05.20	4,450	0	3,350	0	0	0.00%	0
25.05.19	4,450	30	2,380	0	0	0.00%	0