매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	1,484	55	82,812	27,423	312,907	1.02%	30,441,363
25.04.09	1,531	47	95,630	26,201	285,484	0.93%	30,468,786
25.04.08	1,490	41	98,558	-15,404	259,283	0.84%	30,494,987
25.04.07	1,530	40	314,986	14,006	274,687	0.89%	30,479,583
25.04.04	1,528	2	76,870	-4,342	260,681	0.85%	30,493,589
25.04.03	1,528	0	75,104	-13,112	265,023	0.86%	30,489,247
25.04.02	1,560	32	136,538	64,886	278,135	0.90%	30,476,135
25.04.01	1,541	19	235,650	-5,598	213,249	0.69%	30,541,021
25.03.31	1,583	42	1,385,883	21,159	218,847	0.71%	30,535,423
25.03.28	1,650	67	97,995	-2,665	197,688	0.64%	30,556,582
25.03.27	1,662	12	79,138	200,353	200,353	0.65%	30,553,917
25.03.26	1,669	7	172,850	0	0	0.00%	0
25.03.25	1,570	99	197,014	0	0	0.00%	0
25.03.24	1,581	11	33,467	0	0	0.00%	0
25.03.21	1,582	1	56,979	0	0	0.00%	0
25.03.20	1,573	9	85,150	0	0	0.00%	0
25.03.19	1,540	33	80,820	0	0	0.00%	0
25.03.18	1,549	9	48,770	0	0	0.00%	0
25.03.17	1,557	8	76,677	0	0	0.00%	0
25.03.14	1,570	13	79,508	0	0	0.00%	0
25.03.13	1,586	16	60,944	0	0	0.00%	0
25.03.12	1,541	45	69,842	0	0	0.00%	0