매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	7,990	90	19,556	-1,073	151,792	1.16%	12,906,208
25.07.17	7,900	230	22,562	2,873	152,865	1.17%	12,905,135
25.07.16	8,130	0	40,536	-326	149,992	1.15%	12,908,008
25.07.15	8,130	30	25,853	2,682	150,318	1.15%	12,907,682
25.07.14	8,100	200	45,964	-2,314	147,636	1.13%	12,910,364
25.07.11	7,900	80	165,678	49,468	149,950	1.15%	12,908,050
25.07.10	7,980	860	209,185	11,898	100,482	0.77%	12,957,518
25.07.09	7,120	230	81,121	10,894	88,584	0.68%	12,969,416
25.07.08	6,890	190	40,435	-2,772	77,690	0.59%	12,980,310
25.07.07	6,700	20	8,621	4,465	80,462	0.62%	12,977,538
25.07.04	6,680	60	20,481	5,335	75,997	0.58%	12,982,003
25.07.03	6,740	70	12,462	-3,168	70,662	0.54%	12,987,338
25.07.02	6,670	60	11,962	8,418	73,830	0.57%	12,984,170
25.07.01	6,730	10	29,226	-3,392	65,412	0.50%	12,992,588
25.06.30	6,720	10	18,049	-2,738	68,804	0.53%	12,989,196
25.06.27	6,710	30	9,092	-8,053	71,542	0.55%	12,986,458
25.06.26	6,740	40	11,672	-688	79,595	0.61%	12,978,405
25.06.25	6,700	100	21,082	4,668	80,283	0.61%	12,977,717
25.06.24	6,800	10	32,401	-4,289	75,615	0.58%	12,982,385
25.06.23	6,790	150	38,630	2,218	79,904	0.61%	12,978,096
25.06.20	6,940	10	23,471	0	77,686	0.59%	12,980,314