매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	2,205	95	178,314	-6,928	315,997	1.18%	26,471,136
25.04.15	2,350	145	250,969	2,096	322,925	1.21%	26,464,208
25.04.14	2,110	240	210,378	25,139	320,829	1.20%	26,466,304
25.04.11	1,970	140	156,024	-2,381	295,690	1.10%	26,491,443
25.04.10	1,920	50	40,754	-3,946	298,071	1.11%	26,489,062
25.04.09	1,920	0	493,039	-7,626	302,017	1.13%	26,485,116
25.04.08	1,620	300	527,085	32,381	309,643	1.16%	26,477,490
25.04.07	1,648	28	70,846	-9,768	277,262	1.04%	26,509,871
25.04.04	1,631	17	78,141	26,482	287,030	1.07%	26,500,103
25.04.03	1,545	86	252,882	4,135	260,548	0.97%	26,526,585
25.04.02	1,464	81	82,363	256,413	256,413	0.96%	26,530,720
25.04.01	1,375	89	74,117	0	0	0.00%	0
25.03.31	1,458	83	91,633	0	0	0.00%	0
25.03.28	1,503	45	20,197	0	0	0.00%	0
25.03.27	1,504	1	22,123	0	0	0.00%	0
25.03.26	1,517	13	27,134	0	0	0.00%	0
25.03.25	1,497	20	40,340	0	0	0.00%	0
25.03.24	1,425	72	101,759	0	0	0.00%	0
25.03.21	1,498	73	18,637	0	0	0.00%	0
25.03.20	1,519	21	39,608	0	0	0.00%	0
25.03.19	1,485	34	44,082	0	0	0.00%	0