매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	4,340	210	352,327	80,273	429,557	2.22%	18,912,034
25.04.22	4,275	65	4,239,528	-1,067	349,284	1.81%	18,992,307
25.04.21	4,355	80	19,217	-7,163	350,351	1.81%	18,991,240
25.04.18	4,335	20	26,620	2,564	357,514	1.85%	18,984,077
25.04.17	4,255	80	41,406	-1,869	354,950	1.84%	18,986,641
25.04.16	4,230	25	36,890	9,457	356,819	1.84%	18,984,772
25.04.15	4,080	150	57,931	12,713	347,362	1.80%	18,994,229
25.04.14	3,940	140	61,046	20,970	334,649	1.73%	19,006,942
25.04.11	3,865	75	85,418	10,021	313,679	1.62%	19,027,912
25.04.10	3,685	180	27,627	3,262	303,658	1.57%	19,037,933
25.04.09	3,810	125	99,921	-1,427	300,396	1.55%	19,041,195
25.04.08	3,795	15	56,934	301,823	301,823	1.56%	19,039,768
25.04.07	4,075	280	92,882	0	0	0.00%	0
25.04.04	4,090	15	78,189	0	0	0.00%	0
25.04.03	4,100	10	54,686	0	0	0.00%	0
25.04.02	4,100	0	42,142	0	0	0.00%	0
25.04.01	4,065	35	28,842	0	0	0.00%	0
25.03.31	4,155	90	29,571	0	0	0.00%	0
25.03.28	4,245	90	35,429	0	0	0.00%	0
25.03.27	4,120	125	96,449	0	0	0.00%	0
25.03.26	4,135	15	45,175	0	0	0.00%	0
25.03.25	4,200	65	105,817	0	0	0.00%	0