매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	5,470	340	484,259	-140,801	223,031	1.15%	19,118,560
25.07.30	5,810	10	2,132,277	3,239	363,832	1.88%	18,977,759
25.07.29	5,800	10	229,886	-23,027	360,593	1.86%	18,980,998
25.07.28	5,790	210	291,052	32,275	383,620	1.98%	18,957,971
25.07.25	6,000	170	540,045	137,190	351,345	1.82%	18,990,246
25.07.24	5,830	360	766,322	-72,686	214,155	1.11%	19,127,436
25.07.23	6,190	110	5,933,678	61,431	286,841	1.48%	19,054,750
25.07.22	6,300	330	840,805	-45,665	225,410	1.17%	19,116,181
25.07.21	6,630	30	1,436,213	7,860	271,075	1.40%	19,070,516
25.07.18	6,600	220	1,313,457	21,880	263,215	1.36%	19,078,376
25.07.17	6,820	200	1,710,245	-16,258	241,335	1.25%	19,100,256
25.07.16	7,020	50	2,610,365	54,902	257,593	1.33%	19,083,998
25.07.15	7,070	540	24,110,794	-37,814	202,691	1.05%	19,138,900
25.07.14	6,530	1,500	14,722,272	-80,761	240,505	1.24%	19,101,086
25.07.11	5,030	455	10,256,777	14,208	321,266	1.66%	19,020,325
25.07.10	4,575	30	165,419	24,358	307,058	1.59%	19,034,533
25.07.09	4,545	20	153,558	47,999	282,700	1.46%	19,058,891
25.07.08	4,525	25	324,225	-43,901	234,701	1.21%	19,106,890
25.07.07	4,550	110	582,298	-105,911	278,602	1.44%	19,062,989
25.07.04	4,660	185	465,049	-172,779	384,513	1.99%	18,957,078
25.07.03	4,845	265	5,045,389	6,821	557,292	2.88%	18,784,299
25.07.02	4,580	105	408,936	0	550,471	2.85%	18,791,120