매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	3,020	20	55,013	350	499,502	3.44%	14,000,329
25.04.21	3,040	20	90,749	2,688	499,152	3.44%	14,000,679
25.04.18	3,045	5	27,520	-3,275	496,464	3.42%	14,003,367
25.04.17	2,990	55	33,606	-4,090	499,739	3.45%	14,000,092
25.04.16	3,010	20	26,692	-911	503,829	3.47%	13,996,002
25.04.15	3,020	10	12,168	15,652	504,740	3.48%	13,995,091
25.04.14	2,990	30	73,612	14,879	489,088	3.37%	14,010,743
25.04.11	2,995	5	35,005	17,790	474,209	3.27%	14,025,622
25.04.10	2,890	105	47,089	7,682	456,419	3.15%	14,043,412
25.04.09	2,915	25	41,145	-11,482	448,737	3.09%	14,051,094
25.04.08	2,885	30	57,172	460,219	460,219	3.17%	14,039,612
25.04.07	2,980	95	116,819	0	0	0.00%	0
25.04.04	2,975	5	60,123	0	0	0.00%	0
25.04.03	2,970	5	46,423	0	0	0.00%	0
25.04.02	3,060	90	39,862	0	0	0.00%	0
25.04.01	3,020	40	64,977	0	0	0.00%	0
25.03.31	3,020	0	122,323	0	0	0.00%	0
25.03.28	3,055	35	31,908	0	0	0.00%	0
25.03.27	3,115	60	45,160	0	0	0.00%	0
25.03.26	3,120	5	26,133	0	0	0.00%	0
25.03.25	3,115	5	62,009	0	0	0.00%	0