매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	16,800	135	26,909	619	2,429	0.06%	4,397,571
25.05.29	16,680	120	22,538	-707	1,810	0.04%	4,398,190
25.05.28	16,800	120	27,021	1,053	2,517	0.06%	4,397,483
25.05.27	16,580	220	19,757	749	1,464	0.03%	4,398,536
25.05.26	16,370	210	14,159	-186	715	0.02%	4,399,285
25.05.23	16,525	155	17,395	-1,163	901	0.02%	4,399,099
25.05.22	16,650	125	69,637	1,817	2,064	0.05%	4,397,936
25.05.21	16,205	445	44,247	-239	247	0.01%	4,399,753
25.05.20	16,160	45	29,272	-906	486	0.01%	4,399,514
25.05.19	16,205	45	55,852	1,392	1,392	0.03%	4,398,608
25.05.16	16,300	95	19,598	0	0	0.00%	0
25.05.15	16,350	50	16,956	0	0	0.00%	0
25.05.14	16,370	20	46,224	0	0	0.00%	0
25.05.13	15,975	395	46,184	0	0	0.00%	0
25.05.12	16,385	410	39,346	0	0	0.00%	0
25.05.09	16,540	155	23,748	0	0	0.00%	0
25.05.08	16,490	50	17,330	0	0	0.00%	0
25.05.07	16,815	325	71,820	0	0	0.00%	0