매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	18,980	130	33,748	998	1,555	0.04%	4,398,445
25.07.29	19,110	160	57,975	54	557	0.01%	4,399,443
25.07.28	18,950	315	54,992	-346	503	0.01%	4,299,497
25.07.25	19,265	275	63,979	-1,113	849	0.02%	4,299,151
25.07.24	19,540	15	73,319	-251	1,962	0.05%	3,898,038
25.07.23	19,525	265	71,350	583	2,213	0.06%	3,697,787
25.07.22	19,260	25	483,218	-1,243	1,630	0.04%	3,698,370
25.07.21	19,285	245	446,970	-1,035	2,873	0.08%	3,797,127
25.07.18	19,530	30	121,725	468	3,908	0.10%	3,796,092
25.07.17	19,500	765	226,607	504	3,440	0.09%	3,796,560
25.07.16	18,735	5	71,706	617	2,936	0.08%	3,797,064
25.07.15	18,730	430	91,923	764	2,319	0.06%	3,797,681
25.07.14	18,300	45	46,662	-733	1,555	0.04%	4,298,445
25.07.11	18,345	165	82,338	1,004	2,288	0.05%	4,297,712
25.07.10	18,510	560	189,541	-602	1,284	0.03%	4,298,716
25.07.09	17,950	180	45,359	-499	1,886	0.04%	4,298,114
25.07.08	17,770	30	36,302	1,489	2,385	0.06%	4,297,615
25.07.07	17,800	220	70,636	-2,904	896	0.02%	4,299,104
25.07.04	17,580	310	64,234	1,713	3,800	0.09%	4,296,200
25.07.03	17,890	420	91,358	-405	2,087	0.05%	4,297,913
25.07.02	17,470	360	71,485	0	2,492	0.06%	4,297,508