매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	16,760	95	15,702	0	1,790	0.04%	4,298,210
25.04.14	16,465	295	29,810	663	1,790	0.04%	4,298,210
25.04.11	16,080	385	13,998	580	1,127	0.03%	4,198,873
25.04.10	15,265	815	19,120	469	547	0.01%	4,199,453
25.04.09	15,800	535	27,338	-1,095	78	0.00%	4,199,922
25.04.08	15,600	200	20,104	513	1,173	0.03%	4,198,827
25.04.07	16,490	890	40,042	-829	660	0.02%	4,199,340
25.04.04	16,450	40	22,941	1,186	1,489	0.04%	4,198,511
25.04.03	16,230	220	12,542	-1,491	303	0.01%	4,199,697
25.04.02	16,460	230	19,892	-120	1,794	0.04%	4,198,206
25.04.01	15,960	500	60,764	1,602	1,914	0.05%	4,198,086
25.03.31	16,310	350	82,711	312	312	0.01%	4,199,688
25.03.28	16,575	265	29,234	0	0	0.00%	0
25.03.27	16,780	205	14,942	0	0	0.00%	0
25.03.26	16,830	50	23,816	0	0	0.00%	0
25.03.25	16,835	5	17,557	0	0	0.00%	0
25.03.24	16,525	310	17,915	0	0	0.00%	0
25.03.21	17,030	505	201,356	0	0	0.00%	0
25.03.20	17,645	615	56,754	0	0	0.00%	0
25.03.19	17,935	290	46,656	0	0	0.00%	0
25.03.18	17,705	230	64,408	0	0	0.00%	0
25.03.17	17,280	425	57,806	0	0	0.00%	0