KODEX 헬스케어
(266420) I 코스피 ETF 12.05 15:3216,010 | 전일 | 16,080 | 고가 | 16,265 | 상한가 | 20,900 |
거래량 (주) |
44,969 |
70 -0.44% | 시가 | 16,200 | 저가 | 15,930 | 하한가 | 11,260 |
거래대금 (백만) |
723 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.05 | 16,080 | 70 | 44,969 | 56 | 1,935 | 0.04% | 4,798,065 |
24.12.04 | 16,395 | 315 | 120,039 | 1,265 | 1,879 | 0.04% | 4,898,121 |
24.12.03 | 16,000 | 395 | 20,749 | 614 | 614 | 0.01% | 4,799,386 |
24.12.02 | 15,950 | 50 | 73,246 | 0 | 0 | 0.00% | 4,800,000 |
24.11.29 | 16,325 | 375 | 30,153 | 960 | 991 | 0.02% | 4,799,009 |
24.11.28 | 15,990 | 335 | 47,558 | 19 | 31 | 0.00% | 4,799,969 |
24.11.27 | 15,775 | 215 | 27,747 | -1,924 | 12 | 0.00% | 4,799,988 |
24.11.26 | 16,205 | 430 | 49,444 | 32 | 1,936 | 0.04% | 4,798,064 |
24.11.25 | 15,600 | 605 | 39,341 | 212 | 1,904 | 0.04% | 4,798,096 |
24.11.22 | 16,120 | 520 | 74,764 | 1,195 | 1,692 | 0.04% | 4,798,308 |
24.11.21 | 16,205 | 85 | 134,624 | 497 | 497 | 0.01% | 4,799,503 |
24.11.20 | 16,350 | 145 | 44,301 | 0 | 0 | 0.00% | 0 |
24.11.19 | 16,750 | 400 | 49,391 | 0 | 0 | 0.00% | 0 |
24.11.18 | 16,610 | 140 | 39,442 | 0 | 0 | 0.00% | 0 |
24.11.15 | 16,600 | 10 | 48,488 | 0 | 0 | 0.00% | 0 |
24.11.14 | 16,450 | 250 | 28,235 | 0 | 0 | 0.00% | 0 |
24.11.13 | 16,965 | 515 | 78,742 | 0 | 0 | 0.00% | 0 |
24.11.12 | 17,460 | 495 | 70,002 | 0 | 0 | 0.00% | 0 |
24.11.11 | 17,485 | 25 | 34,555 | 0 | 0 | 0.00% | 0 |
24.11.08 | 17,030 | 455 | 49,804 | 0 | 0 | 0.00% | 0 |
24.11.07 | 17,585 | 555 | 76,770 | 0 | 0 | 0.00% | 0 |
24.11.06 | 17,465 | 120 | 34,370 | 0 | 0 | 0.00% | 0 |
24.11.05 | 17,700 | 235 | 20,762 | 0 | 0 | 0.00% | 0 |
24.11.04 | 16,930 | 770 | 83,654 | 0 | 0 | 0.00% | 0 |
24.11.01 | 17,430 | 500 | 60,916 | 0 | 0 | 0.00% | 0 |
24.10.31 | 17,615 | 185 | 31,517 | 0 | 0 | 0.00% | 0 |
24.10.30 | 17,715 | 100 | 16,025 | 0 | 0 | 0.00% | 0 |
24.10.29 | 17,685 | 30 | 24,078 | 0 | 0 | 0.00% | 0 |
24.10.28 | 17,540 | 145 | 34,285 | 0 | 0 | 0.00% | 0 |
24.10.25 | 17,685 | 145 | 28,389 | 0 | 0 | 0.00% | 0 |
24.10.24 | 17,730 | 45 | 63,959 | 0 | 0 | 0.00% | 0 |
24.10.23 | 17,915 | 185 | 100,742 | 0 | 0 | 0.00% | 0 |
24.10.22 | 18,425 | 510 | 51,134 | 0 | 0 | 0.00% | 0 |
24.10.21 | 18,080 | 345 | 69,649 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,990 | 90 | 42,566 | 0 | 0 | 0.00% | 0 |
24.10.17 | 18,265 | 275 | 53,383 | 0 | 0 | 0.00% | 0 |
24.10.16 | 18,450 | 185 | 90,886 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,950 | 500 | 73,051 | 0 | 0 | 0.00% | 0 |
24.10.14 | 18,065 | 115 | 62,797 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,880 | 185 | 60,816 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,600 | 280 | 57,682 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,590 | 10 | 35,870 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,610 | 20 | 42,023 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,085 | 525 | 51,973 | 0 | 0 | 0.00% | 0 |
24.10.02 | 17,280 | 195 | 47,564 | 0 | 0 | 0.00% | 0 |
24.09.30 | 17,355 | 75 | 71,523 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,945 | 590 | 82,771 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,670 | 275 | 67,566 | 0 | 0 | 0.00% | 0 |
24.09.25 | 18,245 | 575 | 97,348 | 0 | 0 | 0.00% | 0 |
24.09.24 | 18,175 | 70 | 74,596 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,065 | 110 | 110,815 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,650 | 415 | 123,334 | 0 | 0 | 0.00% | 0 |
24.09.19 | 17,120 | 530 | 75,065 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,965 | 155 | 40,109 | 0 | 0 | 0.00% | 0 |
24.09.12 | 16,570 | 395 | 32,120 | 0 | 0 | 0.00% | 0 |
24.09.11 | 16,755 | 185 | 54,501 | 0 | 0 | 0.00% | 0 |
24.09.10 | 16,705 | 50 | 49,900 | 0 | 0 | 0.00% | 0 |
24.09.09 | 16,600 | 105 | 51,797 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,595 | 5 | 126,349 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,850 | 255 | 108,725 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,385 | 535 | 188,883 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,550 | 165 | 74,687 | 0 | 0 | 0.00% | 0 |
24.09.02 | 17,785 | 235 | 132,512 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,330 | 455 | 82,741 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,440 | 110 | 111,067 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,110 | 330 | 138,601 | 0 | 0 | 0.00% | 0 |
24.08.27 | 17,205 | 95 | 87,982 | 0 | 0 | 0.00% | 0 |
24.08.26 | 17,060 | 145 | 72,371 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,690 | 370 | 135,732 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,730 | 40 | 83,944 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,895 | 165 | 63,308 | 0 | 0 | 0.00% | 0 |
24.08.20 | 17,025 | 130 | 59,369 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,910 | 115 | 128,904 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,405 | 505 | 106,308 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,335 | 70 | 48,279 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,665 | 330 | 145,423 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,525 | 140 | 95,888 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,385 | 140 | 112,426 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,285 | 100 | 226,616 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,530 | 755 | 133,992 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,830 | 700 | 138,815 | 0 | 0 | 0.00% | 0 |
24.08.05 | 16,060 | 1,230 | 153,046 | 0 | 0 | 0.00% | 0 |
24.08.02 | 16,665 | 605 | 124,392 | 0 | 0 | 0.00% | 0 |
24.08.01 | 16,575 | 90 | 51,191 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,800 | 225 | 83,237 | 0 | 0 | 0.00% | 0 |
24.07.30 | 16,665 | 135 | 58,620 | 0 | 0 | 0.00% | 0 |
24.07.29 | 16,260 | 405 | 62,138 | 0 | 0 | 0.00% | 0 |
24.07.26 | 16,060 | 200 | 69,426 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,400 | 340 | 84,367 | 0 | 0 | 0.00% | 0 |
24.07.24 | 16,075 | 325 | 67,287 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,900 | 175 | 39,884 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,925 | 25 | 48,819 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,985 | 60 | 40,054 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,120 | 135 | 55,959 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,970 | 150 | 64,918 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,170 | 200 | 43,702 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,035 | 135 | 54,316 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,890 | 145 | 85,219 | 0 | 0 | 0.00% | 0 |
24.07.11 | 16,070 | 180 | 69,816 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,990 | 80 | 40,856 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,835 | 155 | 80,564 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,885 | 50 | 94,365 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,230 | 655 | 159,778 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,070 | 160 | 73,122 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,685 | 385 | 94,200 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,870 | 185 | 47,994 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,410 | 460 | 70,438 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,515 | 105 | 30,452 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,610 | 95 | 12,103 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,850 | 240 | 60,777 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,660 | 190 | 63,508 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,640 | 20 | 47,440 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,560 | 80 | 32,149 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,520 | 40 | 23,550 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,485 | 35 | 42,320 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,450 | 35 | 30,036 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,405 | 45 | 45,499 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,560 | 155 | 44,230 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,600 | 40 | 43,325 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,690 | 90 | 51,698 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,480 | 210 | 73,714 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,800 | 320 | 59,251 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,540 | 260 | 68,799 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,395 | 145 | 65,711 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,040 | 355 | 113,650 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,755 | 285 | 63,577 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,735 | 20 | 56,342 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,890 | 155 | 37,628 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,050 | 160 | 69,262 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,905 | 145 | 51,514 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,830 | 75 | 76,554 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,910 | 80 | 81,024 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,040 | 130 | 70,255 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,165 | 125 | 107,011 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,100 | 65 | 121,702 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,100 | 0 | 224,923 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,140 | 1,040 | 848,273 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,920 | 220 | 99,539 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,885 | 35 | 38,437 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,125 | 240 | 67,476 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,205 | 80 | 83,028 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,370 | 165 | 46,392 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,350 | 20 | 89,098 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,150 | 200 | 65,713 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,235 | 85 | 54,122 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,300 | 65 | 78,658 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,180 | 120 | 112,168 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,965 | 265 | 35,294 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,005 | 40 | 57,432 | 0 | 0 | 0.00% | 0 |
24.04.25 | 15,200 | 195 | 58,100 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,110 | 90 | 307,556 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,945 | 165 | 68,000 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,565 | 380 | 53,114 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,745 | 180 | 74,545 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,235 | 510 | 123,655 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,430 | 195 | 64,087 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,770 | 340 | 81,868 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,845 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,590 | 255 | 87,588 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,760 | 170 | 68,636 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,930 | 170 | 90,491 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,680 | 250 | 100,460 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,930 | 250 | 123,817 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,115 | 185 | 111,755 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,310 | 195 | 188,532 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,910 | 600 | 324,491 | 0 | 0 | 0.00% | 0 |
24.04.01 | 16,020 | 110 | 185,446 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,155 | 135 | 212,610 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,130 | 25 | 122,958 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,560 | 430 | 500,310 | 0 | 0 | 0.00% | 0 |
24.03.26 | 16,590 | 30 | 392,505 | 0 | 0 | 0.00% | 0 |
24.03.25 | 16,100 | 490 | 210,086 | 0 | 0 | 0.00% | 0 |
24.03.22 | 16,015 | 85 | 115,024 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,650 | 365 | 142,529 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,750 | 100 | 95,372 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,620 | 130 | 95,045 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,395 | 225 | 145,203 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,575 | 180 | 76,739 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,410 | 165 | 106,087 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,465 | 55 | 364,743 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,340 | 125 | 131,436 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,310 | 30 | 173,047 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,600 | 710 | 283,639 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,765 | 165 | 106,400 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,465 | 300 | 144,071 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,275 | 190 | 134,808 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,280 | 5 | 131,016 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,470 | 190 | 105,349 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,400 | 70 | 85,662 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,430 | 30 | 179,381 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,200 | 230 | 235,207 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,875 | 325 | 202,408 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,900 | 25 | 83,645 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,910 | 10 | 101,199 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,880 | 30 | 116,011 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,690 | 190 | 100,396 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,575 | 115 | 67,519 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,685 | 110 | 107,653 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,880 | 195 | 68,724 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,435 | 445 | 111,324 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,555 | 120 | 77,911 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,605 | 50 | 104,225 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,500 | 105 | 65,533 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,625 | 125 | 71,837 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,240 | 385 | 85,729 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,340 | 100 | 204,169 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,525 | 185 | 62,885 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,375 | 150 | 119,478 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,350 | 25 | 208,683 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,040 | 310 | 111,637 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,925 | 115 | 98,441 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,160 | 235 | 90,839 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,075 | 85 | 144,811 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,810 | 265 | 157,654 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,870 | 60 | 116,260 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,975 | 105 | 52,565 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,385 | 410 | 128,442 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,395 | 10 | 168,848 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,640 | 245 | 106,959 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,920 | 280 | 188,207 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,960 | 40 | 152,643 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,970 | 10 | 91,985 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,780 | 190 | 184,550 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,030 | 250 | 165,626 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,110 | 80 | 295,432 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,765 | 655 | 366,429 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,725 | 40 | 685,050 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,850 | 875 | 589,629 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,400 | 450 | 1,440,640 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,215 | 185 | 832,259 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,070 | 145 | 121,810 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,990 | 80 | 435,893 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,970 | 20 | 86,841 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,680 | 290 | 88,072 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,485 | 195 | 53,319 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,270 | 215 | 38,121 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,560 | 290 | 33,897 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,255 | 305 | 68,460 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,410 | 155 | 38,445 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,295 | 115 | 124,774 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,080 | 215 | 61,173 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,790 | 290 | 27,011 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,870 | 80 | 35,977 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,955 | 85 | 30,588 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,945 | 10 | 27,107 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,985 | 40 | 18,975 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,080 | 95 | 31,568 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,970 | 110 | 9,391 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,120 | 150 | 17,608 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,925 | 195 | 62,174 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,060 | 135 | 27,389 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,245 | 185 | 28,035 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,165 | 80 | 56,301 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,180 | 15 | 14,774 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,060 | 120 | 58,598 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,955 | 105 | 49,675 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,000 | 45 | 53,556 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,970 | 30 | 42,434 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,635 | 335 | 47,994 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,470 | 165 | 922,276 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,695 | 225 | 884,263 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,750 | 55 | 38,449 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,855 | 105 | 84,258 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,775 | 80 | 151,464 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,850 | 75 | 160,436 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,285 | 565 | 117,602 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,280 | 5 | 26,208 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,015 | 265 | 41,496 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,970 | 45 | 22,031 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,060 | 90 | 90,053 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,020 | 40 | 29,890 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,970 | 50 | 21,830 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,040 | 70 | 39,275 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,120 | 80 | 36,112 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,775 | 345 | 84,381 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,740 | 35 | 60,536 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,810 | 70 | 56,081 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,000 | 190 | 66,036 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,440 | 440 | 99,549 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,465 | 25 | 29,683 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,535 | 70 | 34,345 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,715 | 180 | 19,535 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,615 | 100 | 19,520 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,510 | 105 | 27,445 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,580 | 70 | 42,051 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,245 | 335 | 44,769 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,320 | 75 | 32,207 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,600 | 280 | 52,244 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,310 | 290 | 32,741 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,520 | 210 | 58,587 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,575 | 55 | 38,460 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,670 | 95 | 60,176 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,955 | 285 | 51,593 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,180 | 225 | 64,666 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,145 | 35 | 30,253 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,135 | 10 | 53,573 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,195 | 60 | 52,859 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,075 | 120 | 50,343 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,215 | 140 | 43,965 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,370 | 155 | 113,768 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,035 | 335 | 111,480 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,840 | 195 | 113,275 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,910 | 70 | 62,669 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,815 | 95 | 48,004 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,730 | 85 | 24,082 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,720 | 10 | 79,340 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,865 | 145 | 58,904 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,980 | 115 | 65,360 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,915 | 65 | 64,972 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,685 | 230 | 54,404 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,770 | 85 | 58,605 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,830 | 60 | 2,618,429 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,625 | 205 | 77,707 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,730 | 105 | 61,229 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,810 | 80 | 99,807 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,870 | 60 | 143,443 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,815 | 55 | 352,753 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,960 | 145 | 121,355 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,350 | 390 | 93,167 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,490 | 140 | 372,361 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,535 | 45 | 82,618 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,400 | 135 | 743,290 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,890 | 510 | 1,228,187 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,015 | 125 | 60,470 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,155 | 140 | 149,167 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,190 | 35 | 88,805 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,745 | 445 | 254,027 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,060 | 315 | 104,386 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,750 | 310 | 187,079 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,600 | 150 | 77,152 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,580 | 20 | 56,581 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,120 | 460 | 130,998 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,370 | 250 | 167,069 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,540 | 170 | 67,871 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,850 | 310 | 100,987 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,600 | 250 | 91,573 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,530 | 70 | 61,664 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,330 | 200 | 49,256 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,530 | 200 | 55,726 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,620 | 90 | 42,046 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,605 | 15 | 46,674 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,375 | 230 | 138,423 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,115 | 260 | 99,347 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,005 | 110 | 49,569 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,170 | 165 | 41,214 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,420 | 250 | 74,268 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,595 | 175 | 47,284 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,525 | 70 | 59,210 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,600 | 75 | 41,903 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,615 | 15 | 62,332 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,605 | 10 | 20,724 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,595 | 10 | 21,878 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,645 | 50 | 50,364 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,010 | 365 | 129,547 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,820 | 190 | 29,016 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,870 | 50 | 28,365 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,810 | 60 | 42,366 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,970 | 160 | 63,054 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,005 | 35 | 19,480 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,090 | 85 | 39,959 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,000 | 90 | 74,242 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,105 | 105 | 65,422 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,230 | 125 | 100,516 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,200 | 30 | 209,791 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,340 | 140 | 52,783 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,250 | 90 | 133,042 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,335 | 85 | 81,935 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,425 | 90 | 89,806 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,510 | 85 | 248,644 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,560 | 50 | 236,498 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,230 | 330 | 343,351 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,220 | 10 | 39,048 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,235 | 15 | 246,439 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,230 | 5 | 277,379 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,445 | 215 | 53,472 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,515 | 70 | 55,372 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,385 | 130 | 241,340 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,195 | 190 | 71,807 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,055 | 140 | 43,977 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,190 | 135 | 85,648 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,975 | 215 | 41,809 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,025 | 50 | 34,325 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,950 | 75 | 52,741 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,085 | 135 | 34,388 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,100 | 15 | 32,847 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,220 | 120 | 35,436 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,060 | 160 | 44,880 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,215 | 155 | 114,400 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,815 | 400 | 104,790 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,945 | 130 | 59,667 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,860 | 85 | 171,401 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,885 | 25 | 118,768 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,900 | 15 | 171,813 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,865 | 35 | 253,636 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,940 | 75 | 202,648 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,000 | 60 | 207,202 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,060 | 60 | 74,348 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,340 | 280 | 98,978 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,445 | 105 | 248,292 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,675 | 230 | 78,116 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,815 | 140 | 59,673 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,800 | 45 | 539,895 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,605 | 195 | 674,743 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,255 | 350 | 862,753 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,015 | 240 | 138,228 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,920 | 95 | 108,251 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,950 | 30 | 90,351 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,840 | 110 | 1,239,200 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,685 | 155 | 79,010 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,170 | 515 | 70,188 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,255 | 85 | 30,924 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,140 | 115 | 27,588 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,100 | 40 | 29,432 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.