KODEX 헬스케어

(266420)    I    코스피 ETF 12.05 15:32
16,010 전일 16,080 고가 16,265 상한가 20,900 거래량
(주)
44,969
70 -0.44% 시가 16,200 저가 15,930 하한가 11,260 거래대금
(백만)
723
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.05 16,080 70 44,969 56 1,935 0.04% 4,798,065
24.12.04 16,395 315 120,039 1,265 1,879 0.04% 4,898,121
24.12.03 16,000 395 20,749 614 614 0.01% 4,799,386
24.12.02 15,950 50 73,246 0 0 0.00% 4,800,000
24.11.29 16,325 375 30,153 960 991 0.02% 4,799,009
24.11.28 15,990 335 47,558 19 31 0.00% 4,799,969
24.11.27 15,775 215 27,747 -1,924 12 0.00% 4,799,988
24.11.26 16,205 430 49,444 32 1,936 0.04% 4,798,064
24.11.25 15,600 605 39,341 212 1,904 0.04% 4,798,096
24.11.22 16,120 520 74,764 1,195 1,692 0.04% 4,798,308
24.11.21 16,205 85 134,624 497 497 0.01% 4,799,503
24.11.20 16,350 145 44,301 0 0 0.00% 0
24.11.19 16,750 400 49,391 0 0 0.00% 0
24.11.18 16,610 140 39,442 0 0 0.00% 0
24.11.15 16,600 10 48,488 0 0 0.00% 0
24.11.14 16,450 250 28,235 0 0 0.00% 0
24.11.13 16,965 515 78,742 0 0 0.00% 0
24.11.12 17,460 495 70,002 0 0 0.00% 0
24.11.11 17,485 25 34,555 0 0 0.00% 0
24.11.08 17,030 455 49,804 0 0 0.00% 0
24.11.07 17,585 555 76,770 0 0 0.00% 0
24.11.06 17,465 120 34,370 0 0 0.00% 0
24.11.05 17,700 235 20,762 0 0 0.00% 0
24.11.04 16,930 770 83,654 0 0 0.00% 0
24.11.01 17,430 500 60,916 0 0 0.00% 0
24.10.31 17,615 185 31,517 0 0 0.00% 0
24.10.30 17,715 100 16,025 0 0 0.00% 0
24.10.29 17,685 30 24,078 0 0 0.00% 0
24.10.28 17,540 145 34,285 0 0 0.00% 0
24.10.25 17,685 145 28,389 0 0 0.00% 0
24.10.24 17,730 45 63,959 0 0 0.00% 0
24.10.23 17,915 185 100,742 0 0 0.00% 0
24.10.22 18,425 510 51,134 0 0 0.00% 0
24.10.21 18,080 345 69,649 0 0 0.00% 0
24.10.18 17,990 90 42,566 0 0 0.00% 0
24.10.17 18,265 275 53,383 0 0 0.00% 0
24.10.16 18,450 185 90,886 0 0 0.00% 0
24.10.15 17,950 500 73,051 0 0 0.00% 0
24.10.14 18,065 115 62,797 0 0 0.00% 0
24.10.11 17,880 185 60,816 0 0 0.00% 0
24.10.10 17,600 280 57,682 0 0 0.00% 0
24.10.08 17,590 10 35,870 0 0 0.00% 0
24.10.07 17,610 20 42,023 0 0 0.00% 0
24.10.04 17,085 525 51,973 0 0 0.00% 0
24.10.02 17,280 195 47,564 0 0 0.00% 0
24.09.30 17,355 75 71,523 0 0 0.00% 0
24.09.27 17,945 590 82,771 0 0 0.00% 0
24.09.26 17,670 275 67,566 0 0 0.00% 0
24.09.25 18,245 575 97,348 0 0 0.00% 0
24.09.24 18,175 70 74,596 0 0 0.00% 0
24.09.23 18,065 110 110,815 0 0 0.00% 0
24.09.20 17,650 415 123,334 0 0 0.00% 0
24.09.19 17,120 530 75,065 0 0 0.00% 0
24.09.13 16,965 155 40,109 0 0 0.00% 0
24.09.12 16,570 395 32,120 0 0 0.00% 0
24.09.11 16,755 185 54,501 0 0 0.00% 0
24.09.10 16,705 50 49,900 0 0 0.00% 0
24.09.09 16,600 105 51,797 0 0 0.00% 0
24.09.06 16,595 5 126,349 0 0 0.00% 0
24.09.05 16,850 255 108,725 0 0 0.00% 0
24.09.04 17,385 535 188,883 0 0 0.00% 0
24.09.03 17,550 165 74,687 0 0 0.00% 0
24.09.02 17,785 235 132,512 0 0 0.00% 0
24.08.30 17,330 455 82,741 0 0 0.00% 0
24.08.29 17,440 110 111,067 0 0 0.00% 0
24.08.28 17,110 330 138,601 0 0 0.00% 0
24.08.27 17,205 95 87,982 0 0 0.00% 0
24.08.26 17,060 145 72,371 0 0 0.00% 0
24.08.23 16,690 370 135,732 0 0 0.00% 0
24.08.22 16,730 40 83,944 0 0 0.00% 0
24.08.21 16,895 165 63,308 0 0 0.00% 0
24.08.20 17,025 130 59,369 0 0 0.00% 0
24.08.19 16,910 115 128,904 0 0 0.00% 0
24.08.16 16,405 505 106,308 0 0 0.00% 0
24.08.14 16,335 70 48,279 0 0 0.00% 0
24.08.13 16,665 330 145,423 0 0 0.00% 0
24.08.12 16,525 140 95,888 0 0 0.00% 0
24.08.09 16,385 140 112,426 0 0 0.00% 0
24.08.08 16,285 100 226,616 0 0 0.00% 0
24.08.07 15,530 755 133,992 0 0 0.00% 0
24.08.06 14,830 700 138,815 0 0 0.00% 0
24.08.05 16,060 1,230 153,046 0 0 0.00% 0
24.08.02 16,665 605 124,392 0 0 0.00% 0
24.08.01 16,575 90 51,191 0 0 0.00% 0
24.07.31 16,800 225 83,237 0 0 0.00% 0
24.07.30 16,665 135 58,620 0 0 0.00% 0
24.07.29 16,260 405 62,138 0 0 0.00% 0
24.07.26 16,060 200 69,426 0 0 0.00% 0
24.07.25 16,400 340 84,367 0 0 0.00% 0
24.07.24 16,075 325 67,287 0 0 0.00% 0
24.07.23 15,900 175 39,884 0 0 0.00% 0
24.07.22 15,925 25 48,819 0 0 0.00% 0
24.07.19 15,985 60 40,054 0 0 0.00% 0
24.07.18 16,120 135 55,959 0 0 0.00% 0
24.07.17 15,970 150 64,918 0 0 0.00% 0
24.07.16 16,170 200 43,702 0 0 0.00% 0
24.07.15 16,035 135 54,316 0 0 0.00% 0
24.07.12 15,890 145 85,219 0 0 0.00% 0
24.07.11 16,070 180 69,816 0 0 0.00% 0
24.07.10 15,990 80 40,856 0 0 0.00% 0
24.07.09 15,835 155 80,564 0 0 0.00% 0
24.07.08 15,885 50 94,365 0 0 0.00% 0
24.07.05 15,230 655 159,778 0 0 0.00% 0
24.07.04 15,070 160 73,122 0 0 0.00% 0
24.07.03 14,685 385 94,200 0 0 0.00% 0
24.07.02 14,870 185 47,994 0 0 0.00% 0
24.07.01 14,410 460 70,438 0 0 0.00% 0
24.06.28 14,515 105 30,452 0 0 0.00% 0
24.06.27 14,610 95 12,103 0 0 0.00% 0
24.06.26 14,850 240 60,777 0 0 0.00% 0
24.06.25 14,660 190 63,508 0 0 0.00% 0
24.06.24 14,640 20 47,440 0 0 0.00% 0
24.06.21 14,560 80 32,149 0 0 0.00% 0
24.06.20 14,520 40 23,550 0 0 0.00% 0
24.06.19 14,485 35 42,320 0 0 0.00% 0
24.06.18 14,450 35 30,036 0 0 0.00% 0
24.06.17 14,405 45 45,499 0 0 0.00% 0
24.06.14 14,560 155 44,230 0 0 0.00% 0
24.06.13 14,600 40 43,325 0 0 0.00% 0
24.06.12 14,690 90 51,698 0 0 0.00% 0
24.06.11 14,480 210 73,714 0 0 0.00% 0
24.06.10 14,800 320 59,251 0 0 0.00% 0
24.06.07 14,540 260 68,799 0 0 0.00% 0
24.06.05 14,395 145 65,711 0 0 0.00% 0
24.06.04 14,040 355 113,650 0 0 0.00% 0
24.06.03 13,755 285 63,577 0 0 0.00% 0
24.05.31 13,735 20 56,342 0 0 0.00% 0
24.05.30 13,890 155 37,628 0 0 0.00% 0
24.05.29 14,050 160 69,262 0 0 0.00% 0
24.05.28 13,905 145 51,514 0 0 0.00% 0
24.05.27 13,830 75 76,554 0 0 0.00% 0
24.05.24 13,910 80 81,024 0 0 0.00% 0
24.05.23 14,040 130 70,255 0 0 0.00% 0
24.05.22 14,165 125 107,011 0 0 0.00% 0
24.05.21 14,100 65 121,702 0 0 0.00% 0
24.05.20 14,100 0 224,923 0 0 0.00% 0
24.05.17 15,140 1,040 848,273 0 0 0.00% 0
24.05.16 14,920 220 99,539 0 0 0.00% 0
24.05.14 14,885 35 38,437 0 0 0.00% 0
24.05.13 15,125 240 67,476 0 0 0.00% 0
24.05.10 15,205 80 83,028 0 0 0.00% 0
24.05.09 15,370 165 46,392 0 0 0.00% 0
24.05.08 15,350 20 89,098 0 0 0.00% 0
24.05.07 15,150 200 65,713 0 0 0.00% 0
24.05.03 15,235 85 54,122 0 0 0.00% 0
24.05.02 15,300 65 78,658 0 0 0.00% 0
24.04.30 15,180 120 112,168 0 0 0.00% 0
24.04.29 14,965 265 35,294 0 0 0.00% 0
24.04.26 15,005 40 57,432 0 0 0.00% 0
24.04.25 15,200 195 58,100 0 0 0.00% 0
24.04.24 15,110 90 307,556 0 0 0.00% 0
24.04.23 14,945 165 68,000 0 0 0.00% 0
24.04.22 14,565 380 53,114 0 0 0.00% 0
24.04.19 14,745 180 74,545 0 0 0.00% 0
24.04.18 14,235 510 123,655 0 0 0.00% 0
24.04.17 14,430 195 64,087 0 0 0.00% 0
24.04.16 14,770 340 81,868 0 0 0.00% 0
24.04.15 14,845 0 0 0 0 0.00% 0
24.04.12 14,590 255 87,588 0 0 0.00% 0
24.04.11 14,760 170 68,636 0 0 0.00% 0
24.04.09 14,930 170 90,491 0 0 0.00% 0
24.04.08 14,680 250 100,460 0 0 0.00% 0
24.04.05 14,930 250 123,817 0 0 0.00% 0
24.04.04 15,115 185 111,755 0 0 0.00% 0
24.04.03 15,310 195 188,532 0 0 0.00% 0
24.04.02 15,910 600 324,491 0 0 0.00% 0
24.04.01 16,020 110 185,446 0 0 0.00% 0
24.03.29 16,155 135 212,610 0 0 0.00% 0
24.03.28 16,130 25 122,958 0 0 0.00% 0
24.03.27 16,560 430 500,310 0 0 0.00% 0
24.03.26 16,590 30 392,505 0 0 0.00% 0
24.03.25 16,100 490 210,086 0 0 0.00% 0
24.03.22 16,015 85 115,024 0 0 0.00% 0
24.03.21 15,650 365 142,529 0 0 0.00% 0
24.03.20 15,750 100 95,372 0 0 0.00% 0
24.03.19 15,620 130 95,045 0 0 0.00% 0
24.03.18 15,395 225 145,203 0 0 0.00% 0
24.03.15 15,575 180 76,739 0 0 0.00% 0
24.03.14 15,410 165 106,087 0 0 0.00% 0
24.03.13 15,465 55 364,743 0 0 0.00% 0
24.03.12 15,340 125 131,436 0 0 0.00% 0
24.03.11 15,310 30 173,047 0 0 0.00% 0
24.03.08 14,600 710 283,639 0 0 0.00% 0
24.03.07 14,765 165 106,400 0 0 0.00% 0
24.03.06 14,465 300 144,071 0 0 0.00% 0
24.03.05 14,275 190 134,808 0 0 0.00% 0
24.03.04 14,280 5 131,016 0 0 0.00% 0
24.02.29 14,470 190 105,349 0 0 0.00% 0
24.02.28 14,400 70 85,662 0 0 0.00% 0
24.02.27 14,430 30 179,381 0 0 0.00% 0
24.02.26 14,200 230 235,207 0 0 0.00% 0
24.02.23 13,875 325 202,408 0 0 0.00% 0
24.02.22 13,900 25 83,645 0 0 0.00% 0
24.02.21 13,910 10 101,199 0 0 0.00% 0
24.02.20 13,880 30 116,011 0 0 0.00% 0
24.02.19 13,690 190 100,396 0 0 0.00% 0
24.02.16 13,575 115 67,519 0 0 0.00% 0
24.02.15 13,685 110 107,653 0 0 0.00% 0
24.02.14 13,880 195 68,724 0 0 0.00% 0
24.02.13 13,435 445 111,324 0 0 0.00% 0
24.02.08 13,555 120 77,911 0 0 0.00% 0
24.02.07 13,605 50 104,225 0 0 0.00% 0
24.02.06 13,500 105 65,533 0 0 0.00% 0
24.02.05 13,625 125 71,837 0 0 0.00% 0
24.02.02 13,240 385 85,729 0 0 0.00% 0
24.02.01 13,340 100 204,169 0 0 0.00% 0
24.01.31 13,525 185 62,885 0 0 0.00% 0
24.01.30 13,375 150 119,478 0 0 0.00% 0
24.01.29 13,350 25 208,683 0 0 0.00% 0
24.01.26 13,040 310 111,637 0 0 0.00% 0
24.01.25 12,925 115 98,441 0 0 0.00% 0
24.01.24 13,160 235 90,839 0 0 0.00% 0
24.01.23 13,075 85 144,811 0 0 0.00% 0
24.01.22 12,810 265 157,654 0 0 0.00% 0
24.01.19 12,870 60 116,260 0 0 0.00% 0
24.01.18 12,975 105 52,565 0 0 0.00% 0
24.01.17 13,385 410 128,442 0 0 0.00% 0
24.01.16 13,395 10 168,848 0 0 0.00% 0
24.01.15 13,640 245 106,959 0 0 0.00% 0
24.01.12 13,920 280 188,207 0 0 0.00% 0
24.01.11 13,960 40 152,643 0 0 0.00% 0
24.01.10 13,970 10 91,985 0 0 0.00% 0
24.01.09 13,780 190 184,550 0 0 0.00% 0
24.01.08 14,030 250 165,626 0 0 0.00% 0
24.01.05 14,110 80 295,432 0 0 0.00% 0
24.01.04 14,765 655 366,429 0 0 0.00% 0
24.01.03 14,725 40 685,050 0 0 0.00% 0
24.01.02 13,850 875 589,629 0 0 0.00% 0
23.12.28 13,400 450 1,440,640 0 0 0.00% 0
23.12.27 13,215 185 832,259 0 0 0.00% 0
23.12.26 13,070 145 121,810 0 0 0.00% 0
23.12.22 12,990 80 435,893 0 0 0.00% 0
23.12.21 12,970 20 86,841 0 0 0.00% 0
23.12.20 12,680 290 88,072 0 0 0.00% 0
23.12.19 12,485 195 53,319 0 0 0.00% 0
23.12.18 12,270 215 38,121 0 0 0.00% 0
23.12.15 12,560 290 33,897 0 0 0.00% 0
23.12.14 12,255 305 68,460 0 0 0.00% 0
23.12.13 12,410 155 38,445 0 0 0.00% 0
23.12.12 12,295 115 124,774 0 0 0.00% 0
23.12.11 12,080 215 61,173 0 0 0.00% 0
23.12.08 11,790 290 27,011 0 0 0.00% 0
23.12.07 11,870 80 35,977 0 0 0.00% 0
23.12.06 11,955 85 30,588 0 0 0.00% 0
23.12.05 11,945 10 27,107 0 0 0.00% 0
23.12.04 11,985 40 18,975 0 0 0.00% 0
23.12.01 12,080 95 31,568 0 0 0.00% 0
23.11.30 11,970 110 9,391 0 0 0.00% 0
23.11.29 12,120 150 17,608 0 0 0.00% 0
23.11.28 11,925 195 62,174 0 0 0.00% 0
23.11.27 12,060 135 27,389 0 0 0.00% 0
23.11.24 12,245 185 28,035 0 0 0.00% 0
23.11.23 12,165 80 56,301 0 0 0.00% 0
23.11.22 12,180 15 14,774 0 0 0.00% 0
23.11.21 12,060 120 58,598 0 0 0.00% 0
23.11.20 11,955 105 49,675 0 0 0.00% 0
23.11.17 12,000 45 53,556 0 0 0.00% 0
23.11.16 11,970 30 42,434 0 0 0.00% 0
23.11.15 11,635 335 47,994 0 0 0.00% 0
23.11.14 11,470 165 922,276 0 0 0.00% 0
23.11.13 11,695 225 884,263 0 0 0.00% 0
23.11.10 11,750 55 38,449 0 0 0.00% 0
23.11.09 11,855 105 84,258 0 0 0.00% 0
23.11.08 11,775 80 151,464 0 0 0.00% 0
23.11.07 11,850 75 160,436 0 0 0.00% 0
23.11.06 11,285 565 117,602 0 0 0.00% 0
23.11.03 11,280 5 26,208 0 0 0.00% 0
23.11.02 11,015 265 41,496 0 0 0.00% 0
23.11.01 10,970 45 22,031 0 0 0.00% 0
23.10.31 11,060 90 90,053 0 0 0.00% 0
23.10.30 11,020 40 29,890 0 0 0.00% 0
23.10.27 10,970 50 21,830 0 0 0.00% 0
23.10.26 11,040 70 39,275 0 0 0.00% 0
23.10.25 11,120 80 36,112 0 0 0.00% 0
23.10.24 10,775 345 84,381 0 0 0.00% 0
23.10.23 10,740 35 60,536 0 0 0.00% 0
23.10.20 10,810 70 56,081 0 0 0.00% 0
23.10.19 11,000 190 66,036 0 0 0.00% 0
23.10.18 11,440 440 99,549 0 0 0.00% 0
23.10.17 11,465 25 29,683 0 0 0.00% 0
23.10.16 11,535 70 34,345 0 0 0.00% 0
23.10.13 11,715 180 19,535 0 0 0.00% 0
23.10.12 11,615 100 19,520 0 0 0.00% 0
23.10.11 11,510 105 27,445 0 0 0.00% 0
23.10.10 11,580 70 42,051 0 0 0.00% 0
23.10.06 11,245 335 44,769 0 0 0.00% 0
23.10.05 11,320 75 32,207 0 0 0.00% 0
23.10.04 11,600 280 52,244 0 0 0.00% 0
23.09.27 11,310 290 32,741 0 0 0.00% 0
23.09.26 11,520 210 58,587 0 0 0.00% 0
23.09.25 11,575 55 38,460 0 0 0.00% 0
23.09.22 11,670 95 60,176 0 0 0.00% 0
23.09.21 11,955 285 51,593 0 0 0.00% 0
23.09.20 12,180 225 64,666 0 0 0.00% 0
23.09.19 12,145 35 30,253 0 0 0.00% 0
23.09.18 12,135 10 53,573 0 0 0.00% 0
23.09.15 12,195 60 52,859 0 0 0.00% 0
23.09.14 12,075 120 50,343 0 0 0.00% 0
23.09.13 12,215 140 43,965 0 0 0.00% 0
23.09.12 12,370 155 113,768 0 0 0.00% 0
23.09.11 12,035 335 111,480 0 0 0.00% 0
23.09.08 11,840 195 113,275 0 0 0.00% 0
23.09.07 11,910 70 62,669 0 0 0.00% 0
23.09.06 11,815 95 48,004 0 0 0.00% 0
23.09.05 11,730 85 24,082 0 0 0.00% 0
23.09.04 11,720 10 79,340 0 0 0.00% 0
23.09.01 11,865 145 58,904 0 0 0.00% 0
23.08.31 11,980 115 65,360 0 0 0.00% 0
23.08.30 11,915 65 64,972 0 0 0.00% 0
23.08.29 11,685 230 54,404 0 0 0.00% 0
23.08.28 11,770 85 58,605 0 0 0.00% 0
23.08.25 11,830 60 2,618,429 0 0 0.00% 0
23.08.24 11,625 205 77,707 0 0 0.00% 0
23.08.23 11,730 105 61,229 0 0 0.00% 0
23.08.22 11,810 80 99,807 0 0 0.00% 0
23.08.21 11,870 60 143,443 0 0 0.00% 0
23.08.18 11,815 55 352,753 0 0 0.00% 0
23.08.17 11,960 145 121,355 0 0 0.00% 0
23.08.16 12,350 390 93,167 0 0 0.00% 0
23.08.14 12,490 140 372,361 0 0 0.00% 0
23.08.11 12,535 45 82,618 0 0 0.00% 0
23.08.10 12,400 135 743,290 0 0 0.00% 0
23.08.09 11,890 510 1,228,187 0 0 0.00% 0
23.08.08 12,015 125 60,470 0 0 0.00% 0
23.08.07 12,155 140 149,167 0 0 0.00% 0
23.08.04 12,190 35 88,805 0 0 0.00% 0
23.08.03 11,745 445 254,027 0 0 0.00% 0
23.08.02 12,060 315 104,386 0 0 0.00% 0
23.08.01 11,750 310 187,079 0 0 0.00% 0
23.07.31 11,600 150 77,152 0 0 0.00% 0
23.07.28 11,580 20 56,581 0 0 0.00% 0
23.07.27 11,120 460 130,998 0 0 0.00% 0
23.07.26 11,370 250 167,069 0 0 0.00% 0
23.07.25 11,540 170 67,871 0 0 0.00% 0
23.07.24 11,850 310 100,987 0 0 0.00% 0
23.07.21 11,600 250 91,573 0 0 0.00% 0
23.07.20 11,530 70 61,664 0 0 0.00% 0
23.07.19 11,330 200 49,256 0 0 0.00% 0
23.07.18 11,530 200 55,726 0 0 0.00% 0
23.07.17 11,620 90 42,046 0 0 0.00% 0
23.07.14 11,605 15 46,674 0 0 0.00% 0
23.07.13 11,375 230 138,423 0 0 0.00% 0
23.07.12 11,115 260 99,347 0 0 0.00% 0
23.07.11 11,005 110 49,569 0 0 0.00% 0
23.07.10 11,170 165 41,214 0 0 0.00% 0
23.07.07 11,420 250 74,268 0 0 0.00% 0
23.07.06 11,595 175 47,284 0 0 0.00% 0
23.07.05 11,525 70 59,210 0 0 0.00% 0
23.07.04 11,600 75 41,903 0 0 0.00% 0
23.07.03 11,615 15 62,332 0 0 0.00% 0
23.06.30 11,605 10 20,724 0 0 0.00% 0
23.06.29 11,595 10 21,878 0 0 0.00% 0
23.06.28 11,645 50 50,364 0 0 0.00% 0
23.06.27 12,010 365 129,547 0 0 0.00% 0
23.06.26 11,820 190 29,016 0 0 0.00% 0
23.06.23 11,870 50 28,365 0 0 0.00% 0
23.06.22 11,810 60 42,366 0 0 0.00% 0
23.06.21 11,970 160 63,054 0 0 0.00% 0
23.06.20 12,005 35 19,480 0 0 0.00% 0
23.06.19 12,090 85 39,959 0 0 0.00% 0
23.06.16 12,000 90 74,242 0 0 0.00% 0
23.06.15 12,105 105 65,422 0 0 0.00% 0
23.06.14 12,230 125 100,516 0 0 0.00% 0
23.06.13 12,200 30 209,791 0 0 0.00% 0
23.06.12 12,340 140 52,783 0 0 0.00% 0
23.06.09 12,250 90 133,042 0 0 0.00% 0
23.06.08 12,335 85 81,935 0 0 0.00% 0
23.06.07 12,425 90 89,806 0 0 0.00% 0
23.06.05 12,510 85 248,644 0 0 0.00% 0
23.06.02 12,560 50 236,498 0 0 0.00% 0
23.06.01 12,230 330 343,351 0 0 0.00% 0
23.05.31 12,220 10 39,048 0 0 0.00% 0
23.05.30 12,235 15 246,439 0 0 0.00% 0
23.05.26 12,230 5 277,379 0 0 0.00% 0
23.05.25 12,445 215 53,472 0 0 0.00% 0
23.05.24 12,515 70 55,372 0 0 0.00% 0
23.05.23 12,385 130 241,340 0 0 0.00% 0
23.05.22 12,195 190 71,807 0 0 0.00% 0
23.05.19 12,055 140 43,977 0 0 0.00% 0
23.05.18 12,190 135 85,648 0 0 0.00% 0
23.05.17 11,975 215 41,809 0 0 0.00% 0
23.05.16 12,025 50 34,325 0 0 0.00% 0
23.05.15 11,950 75 52,741 0 0 0.00% 0
23.05.12 12,085 135 34,388 0 0 0.00% 0
23.05.11 12,100 15 32,847 0 0 0.00% 0
23.05.10 12,220 120 35,436 0 0 0.00% 0
23.05.09 12,060 160 44,880 0 0 0.00% 0
23.05.08 12,215 155 114,400 0 0 0.00% 0
23.05.04 11,815 400 104,790 0 0 0.00% 0
23.05.03 11,945 130 59,667 0 0 0.00% 0
23.05.02 11,860 85 171,401 0 0 0.00% 0
23.04.28 11,885 25 118,768 0 0 0.00% 0
23.04.27 11,900 15 171,813 0 0 0.00% 0
23.04.26 11,865 35 253,636 0 0 0.00% 0
23.04.25 11,940 75 202,648 0 0 0.00% 0
23.04.24 12,000 60 207,202 0 0 0.00% 0
23.04.21 12,060 60 74,348 0 0 0.00% 0
23.04.20 12,340 280 98,978 0 0 0.00% 0
23.04.19 12,445 105 248,292 0 0 0.00% 0
23.04.18 12,675 230 78,116 0 0 0.00% 0
23.04.17 12,815 140 59,673 0 0 0.00% 0
23.04.14 12,800 45 539,895 0 0 0.00% 0
23.04.13 12,605 195 674,743 0 0 0.00% 0
23.04.12 12,255 350 862,753 0 0 0.00% 0
23.04.11 12,015 240 138,228 0 0 0.00% 0
23.04.10 11,920 95 108,251 0 0 0.00% 0
23.04.07 11,950 30 90,351 0 0 0.00% 0
23.04.06 11,840 110 1,239,200 0 0 0.00% 0
23.04.05 11,685 155 79,010 0 0 0.00% 0
23.04.04 11,170 515 70,188 0 0 0.00% 0
23.04.03 11,255 85 30,924 0 0 0.00% 0
23.03.31 11,140 115 27,588 0 0 0.00% 0
23.03.30 11,100 40 29,432 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 01:33 더보기 >