KODEX 헬스케어
(266420) I 코스피 ETF 02.14 15:3217,925 | 전일 | 17,585 | 고가 | 18,000 | 상한가 | 22,860 |
거래량 (주) |
51,414 |
340 1.93% | 시가 | 17,585 | 저가 | 17,585 | 하한가 | 12,310 |
거래대금 (백만) |
920 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
288 | 18,000 | |
47 | 17,995 | |
69 | 17,990 | |
45 | 17,980 | |
32 | 17,975 | |
30 | 17,965 | |
70 | 17,960 | |
17 | 17,955 | |
104 | 17,940 | |
1 | 17,935 | |
17,925 | 14,751 | |
17,920 | 2 | |
17,915 | 6,892 | |
17,885 | 10,000 | |
17,815 | 1 | |
17,795 | 2 | |
17,785 | 2 | |
17,780 | 3 | |
17,770 | 2 | |
17,750 | 3 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
703 | 30,955 | 31,658 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:21 | 17,925 | 340 | 270 | 51,414 |
15:18:01 | 17,920 | 335 | 12 | 51,144 |
15:17:54 | 17,930 | 345 | 6 | 51,132 |
15:15:12 | 17,920 | 335 | 20 | 51,126 |
15:14:06 | 17,925 | 340 | 1,278 | 51,106 |
15:13:48 | 17,925 | 340 | 5 | 49,828 |
15:13:18 | 17,925 | 340 | 1,298 | 49,823 |
15:12:49 | 17,925 | 340 | 1,495 | 48,525 |
15:08:57 | 17,940 | 355 | 2 | 47,030 |
15:07:03 | 17,960 | 375 | 1 | 47,028 |
15:07:03 | 17,960 | 375 | 19 | 47,027 |
15:07:00 | 17,945 | 360 | 193 | 47,008 |
15:04:02 | 17,945 | 360 | 192 | 46,815 |
15:03:28 | 17,945 | 360 | 2,111 | 46,623 |
15:02:46 | 17,945 | 360 | 3,100 | 44,512 |
15:02:46 | 17,945 | 360 | 15 | 41,412 |
15:02:46 | 17,945 | 360 | 22 | 41,397 |
15:01:19 | 17,945 | 360 | 18 | 41,375 |
15:01:05 | 17,930 | 345 | 193 | 41,357 |
15:00:05 | 17,935 | 350 | 21 | 41,164 |
15:00:05 | 17,935 | 350 | 2 | 41,143 |
15:00:04 | 17,940 | 355 | 7 | 41,141 |
15:00:01 | 17,940 | 355 | 1 | 41,134 |
14:59:49 | 17,960 | 375 | 3 | 41,133 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.