매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	8,845	70	13,490	0	0	0.00%	900,000
25.04.04	8,800	45	9,351	0	0	0.00%	900,000
25.04.03	8,680	120	4,341	0	0	0.00%	900,000
25.04.02	8,665	15	1,928	0	0	0.00%	900,000
25.04.01	8,640	25	2,928	0	0	0.00%	900,000
25.03.31	8,535	105	1,656	0	0	0.00%	900,000
25.03.28	8,510	25	2,095	0	0	0.00%	900,000
25.03.27	8,540	30	2,354	0	0	0.00%	900,000
25.03.26	8,540	0	2,221	0	0	0.00%	900,000
25.03.25	8,590	50	2,784	0	0	0.00%	900,000
25.03.24	8,650	60	4,248	0	0	0.00%	900,000
25.03.21	8,650	0	1,245	0	0	0.00%	0
25.03.20	8,610	40	1,266	0	0	0.00%	0
25.03.19	8,620	10	920	0	0	0.00%	0
25.03.18	8,590	30	5,625	0	0	0.00%	0
25.03.17	8,600	10	1,651	0	0	0.00%	0
25.03.14	8,570	30	1,608	0	0	0.00%	0
25.03.13	8,610	40	2,816	0	0	0.00%	0
25.03.12	8,685	75	1,885	0	0	0.00%	0
25.03.11	8,605	80	3,117	0	0	0.00%	0
25.03.10	8,645	40	205,836	0	0	0.00%	0