RISE 미국장기국채선물(H)
(267440) I 코스피 ETF 11.07 15:338,485 | 전일 | 8,475 | 고가 | 8,500 | 상한가 | 11,015 |
거래량 (주) |
4,760 |
10 0.12% | 시가 | 8,485 | 저가 | 8,470 | 하한가 | 5,935 |
거래대금 (백만) |
40 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 9,650 | |
250 | 9,500 | |
10 | 9,200 | |
30 | 9,190 | |
4,641 | 8,515 | |
4,938 | 8,510 | |
5,000 | 8,505 | |
4,947 | 8,500 | |
4,963 | 8,495 | |
20 | 8,490 | |
8,485 | 49 | |
8,480 | 113 | |
8,475 | 4,860 | |
8,470 | 4,437 | |
8,465 | 5,015 | |
8,460 | 4,561 | |
8,455 | 2,973 | |
8,450 | 53 | |
8,440 | 1 | |
8,435 | 11 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
24,800 | -2,727 | 22,073 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:06:57 | 8,485 | 10 | 1 | 4,760 |
14:58:22 | 8,485 | 10 | 10 | 4,759 |
14:23:36 | 8,485 | 10 | 32 | 4,749 |
14:08:49 | 8,480 | 5 | 50 | 4,717 |
14:07:42 | 8,480 | 5 | 77 | 4,667 |
14:05:20 | 8,480 | 5 | 19 | 4,590 |
14:00:35 | 8,485 | 10 | 6 | 4,571 |
13:59:50 | 8,490 | 15 | 1 | 4,565 |
13:55:07 | 8,490 | 15 | 1 | 4,564 |
13:49:56 | 8,490 | 15 | 24 | 4,563 |
13:36:55 | 8,495 | 20 | 37 | 4,539 |
13:32:46 | 8,485 | 10 | 5 | 4,502 |
13:29:27 | 8,490 | 15 | 1 | 4,497 |
13:29:00 | 8,490 | 15 | 1 | 4,496 |
13:27:15 | 8,490 | 15 | 1 | 4,495 |
13:15:38 | 8,500 | 25 | 20 | 4,494 |
13:06:55 | 8,490 | 15 | 25 | 4,474 |
13:02:58 | 8,490 | 15 | 226 | 4,449 |
13:02:54 | 8,490 | 15 | 79 | 4,223 |
13:02:13 | 8,490 | 15 | 37 | 4,144 |
13:01:50 | 8,490 | 15 | 3 | 4,107 |
12:45:50 | 8,490 | 15 | 1 | 4,104 |
12:26:31 | 8,490 | 15 | 11 | 4,103 |
12:24:54 | 8,490 | 15 | 11 | 4,092 |