매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	5,680	40	5,197	0	0	0.00%	1,200,000
25.07.01	5,720	130	8,885	0	0	0.00%	1,200,000
25.06.30	5,590	60	4,493	0	0	0.00%	1,200,000
25.06.27	5,650	10	5	0	0	0.00%	1,200,000
25.06.26	5,640	35	3,187	0	0	0.00%	1,200,000
25.06.25	5,605	25	2,910	0	0	0.00%	1,200,000
25.06.24	5,580	100	7,349	0	0	0.00%	1,200,000
25.06.23	5,480	50	4,456	0	0	0.00%	1,200,000
25.06.20	5,530	40	3,706	0	0	0.00%	1,200,000
25.06.19	5,490	15	57,422	0	0	0.00%	1,200,000
25.06.18	5,475	45	21,533	0	0	0.00%	1,200,000
25.06.17	5,430	30	5,149	0	0	0.00%	1,200,000
25.06.16	5,460	155	6,168	0	0	0.00%	1,200,000
25.06.13	5,615	150	10,908	0	0	0.00%	1,200,000
25.06.12	5,465	75	5,833	0	0	0.00%	1,200,000
25.06.11	5,390	30	5,399	0	0	0.00%	1,200,000
25.06.10	5,420	55	1,550	0	0	0.00%	1,200,000
25.06.09	5,365	125	9,873	0	0	0.00%	1,200,000
25.06.05	5,490	115	33,447	0	0	0.00%	1,200,000
25.06.04	5,375	35	3,032	0	0	0.00%	1,200,000