매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	36,650	800	4,986	-2,116	954,994	12.18%	6,888,644
25.04.10	35,300	1,350	7,997	-2,218	957,110	12.20%	6,886,528
25.04.09	35,950	650	4,683	1,184	959,328	12.23%	6,884,310
25.04.08	36,200	250	7,390	1,117	958,144	12.22%	6,885,494
25.04.07	36,700	500	9,847	247	957,027	12.20%	6,886,611
25.04.04	36,500	200	7,249	-1,966	956,780	12.20%	6,886,858
25.04.03	36,400	100	6,461	-1,058	958,746	12.22%	6,884,892
25.04.02	36,000	400	6,247	-3,000	959,804	12.24%	6,883,834
25.04.01	36,250	250	8,029	-1,076	962,804	12.27%	6,880,834
25.03.31	35,950	300	8,574	3,895	963,880	12.29%	6,879,758
25.03.28	36,000	50	4,468	959,985	959,985	12.24%	6,883,653
25.03.27	36,050	50	3,188	0	0	0.00%	0
25.03.26	35,400	650	11,583	0	0	0.00%	0
25.03.25	35,750	350	5,724	0	0	0.00%	0
25.03.24	35,450	300	4,466	0	0	0.00%	0
25.03.21	35,250	200	21,092	0	0	0.00%	0
25.03.20	35,100	150	15,215	0	0	0.00%	0
25.03.19	34,400	700	6,759	0	0	0.00%	0
25.03.18	34,700	300	4,583	0	0	0.00%	0
25.03.17	34,600	100	4,622	0	0	0.00%	0
25.03.14	34,250	350	2,931	0	0	0.00%	0
25.03.13	34,300	50	13,071	0	0	0.00%	0