매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	15,130	590	2,135	0	0	0.00%	700,000
25.04.04	15,490	360	950	0	0	0.00%	700,000
25.04.03	15,250	240	2,094	0	0	0.00%	850,000
25.04.02	15,250	0	412	0	0	0.00%	850,000
25.04.01	15,320	70	149	0	0	0.00%	850,000
25.03.31	15,320	0	924	0	0	0.00%	850,000
25.03.28	15,355	35	372	0	0	0.00%	850,000
25.03.27	15,345	10	206	0	0	0.00%	850,000
25.03.26	15,400	55	712	0	0	0.00%	850,000
25.03.25	15,265	135	527	0	0	0.00%	850,000
25.03.24	15,355	90	1,198	0	0	0.00%	850,000
25.03.21	15,250	105	3,615	0	0	0.00%	0
25.03.20	14,970	280	6,702	0	0	0.00%	0
25.03.19	14,960	10	72	0	0	0.00%	0
25.03.18	14,770	190	225	0	0	0.00%	0
25.03.17	14,600	170	1,021	0	0	0.00%	0
25.03.14	14,575	25	274	0	0	0.00%	0
25.03.13	14,470	105	225	0	0	0.00%	0
25.03.12	14,535	65	306	0	0	0.00%	0
25.03.11	14,500	35	840	0	0	0.00%	0
25.03.10	14,530	30	1,329	0	0	0.00%	0