에브리봇
(270660) I 코스닥 전기·전자 05.15 15:33| 14,980 | 전일 | 15,400 | 고가 | 15,990 | 상한가 | 20,000 |
거래량 (주) |
102,250 |
| 420 -2.73% | 시가 | 15,990 | 저가 | 14,760 | 하한가 | 10,780 |
거래대금 (백만) |
1,557 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.15 | 15,400 | 420 | 102,250 | 37,383 | 61,335 | 0.50% | 12,200,407 |
| 25.05.14 | 14,690 | 710 | 101,071 | 9,691 | 23,952 | 0.20% | 12,237,790 |
| 25.05.13 | 14,460 | 230 | 95,156 | 14,261 | 14,261 | 0.12% | 12,247,481 |
| 25.05.12 | 14,230 | 230 | 36,392 | 0 | 0 | 0.00% | 12,261,742 |
| 25.05.09 | 14,600 | 370 | 30,571 | 2,936 | 2,936 | 0.02% | 12,258,806 |
| 25.05.08 | 14,480 | 120 | 28,306 | 0 | 0 | 0.00% | 12,261,742 |
| 25.05.07 | 14,380 | 100 | 24,483 | 0 | 0 | 0.00% | 12,261,742 |
| 25.05.02 | 13,920 | 460 | 46,159 | 2,007 | 2,007 | 0.02% | 12,259,735 |
| 25.04.30 | 14,250 | 330 | 35,821 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 14,070 | 180 | 20,836 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 14,550 | 480 | 64,350 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 14,610 | 60 | 62,328 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 14,940 | 330 | 88,508 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 14,060 | 880 | 1,814,017 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 13,790 | 270 | 28,693 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 13,900 | 110 | 18,564 | 0 | 0 | 0.00% | 0 |
| 25.04.18 | 13,920 | 20 | 14,028 | 0 | 0 | 0.00% | 0 |
| 25.04.17 | 13,740 | 180 | 27,354 | 0 | 0 | 0.00% | 0 |
| 25.04.16 | 14,380 | 640 | 34,599 | 0 | 0 | 0.00% | 0 |