에브리봇
(270660) I 코스닥 제조 12.04 09:1316,380 | 전일 | 16,610 | 고가 | 16,430 | 상한가 | 21,550 |
거래량 (주) |
14,555 |
230 -1.38% | 시가 | 16,200 | 저가 | 16,120 | 하한가 | 11,630 |
거래대금 (백만) |
237 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 16,350 | 260 | 71,087 | 0 | 0 | 0.00% | 12,261,742 |
24.12.02 | 16,820 | 470 | 109,677 | 0 | 0 | 0.00% | 12,261,742 |
24.11.29 | 17,320 | 500 | 91,116 | 0 | 0 | 0.00% | 12,261,742 |
24.11.28 | 17,430 | 110 | 231,642 | 0 | 0 | 0.00% | 12,261,742 |
24.11.27 | 16,660 | 770 | 273,814 | 0 | 0 | 0.00% | 12,261,742 |
24.11.26 | 16,650 | 10 | 91,888 | 0 | 0 | 0.00% | 12,261,742 |
24.11.25 | 16,110 | 540 | 98,805 | 0 | 0 | 0.00% | 12,261,742 |
24.11.22 | 15,650 | 460 | 141,855 | 0 | 0 | 0.00% | 12,261,742 |
24.11.21 | 16,230 | 580 | 76,222 | 0 | 0 | 0.00% | 12,261,742 |
24.11.20 | 16,350 | 120 | 82,390 | 0 | 0 | 0.00% | 12,261,742 |
24.11.19 | 15,910 | 440 | 260,313 | 0 | 0 | 0.00% | 12,261,742 |
24.11.18 | 15,500 | 410 | 132,108 | 0 | 0 | 0.00% | 0 |
24.11.15 | 15,620 | 120 | 159,242 | 0 | 0 | 0.00% | 0 |
24.11.14 | 16,340 | 760 | 190,085 | 0 | 0 | 0.00% | 0 |
24.11.13 | 15,880 | 460 | 1,281,146 | 0 | 0 | 0.00% | 0 |
24.11.12 | 15,640 | 240 | 173,974 | 0 | 0 | 0.00% | 0 |
24.11.11 | 16,060 | 420 | 47,384 | 0 | 0 | 0.00% | 0 |
24.11.08 | 16,490 | 430 | 56,299 | 0 | 0 | 0.00% | 0 |
24.11.07 | 15,520 | 970 | 219,050 | 0 | 0 | 0.00% | 0 |
24.11.06 | 15,750 | 230 | 49,487 | 0 | 0 | 0.00% | 0 |
24.11.05 | 15,520 | 230 | 42,564 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,250 | 270 | 42,314 | 0 | 0 | 0.00% | 0 |
24.11.01 | 15,720 | 470 | 51,188 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,590 | 130 | 95,390 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,930 | 340 | 39,591 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,850 | 80 | 39,501 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,450 | 400 | 79,513 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,800 | 350 | 43,140 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,880 | 80 | 36,015 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,580 | 300 | 55,474 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,330 | 750 | 71,788 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,230 | 100 | 46,545 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,550 | 320 | 51,980 | 0 | 0 | 0.00% | 0 |
24.10.17 | 16,700 | 150 | 44,305 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,220 | 520 | 59,592 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,350 | 130 | 56,272 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,050 | 300 | 49,658 | 0 | 0 | 0.00% | 0 |
24.10.11 | 16,950 | 100 | 77,548 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,520 | 570 | 77,148 | 0 | 0 | 0.00% | 0 |
24.10.08 | 18,090 | 570 | 60,466 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,160 | 930 | 82,826 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,500 | 340 | 75,683 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,080 | 580 | 67,181 | 0 | 0 | 0.00% | 0 |
24.09.30 | 18,300 | 220 | 121,457 | 0 | 0 | 0.00% | 0 |
24.09.27 | 18,490 | 190 | 117,663 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,590 | 900 | 253,164 | 0 | 0 | 0.00% | 0 |
24.09.25 | 18,050 | 460 | 170,418 | 0 | 0 | 0.00% | 0 |
24.09.24 | 17,890 | 160 | 59,048 | 0 | 0 | 0.00% | 0 |
24.09.23 | 17,940 | 50 | 130,649 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,880 | 60 | 136,192 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,080 | 200 | 130,873 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,200 | 120 | 326,755 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,810 | 2,390 | 2,800,215 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,660 | 150 | 44,189 | 0 | 0 | 0.00% | 0 |
24.09.10 | 16,250 | 590 | 48,597 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,970 | 280 | 48,786 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,600 | 630 | 74,090 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,140 | 540 | 76,650 | 0 | 0 | 0.00% | 0 |
24.09.04 | 18,070 | 930 | 83,976 | 0 | 0 | 0.00% | 0 |
24.09.03 | 18,840 | 770 | 89,697 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,230 | 610 | 98,979 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,950 | 280 | 51,706 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,180 | 230 | 75,289 | 0 | 0 | 0.00% | 0 |
24.08.28 | 18,810 | 630 | 80,744 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,710 | 100 | 62,609 | 0 | 0 | 0.00% | 0 |
24.08.26 | 18,820 | 110 | 71,514 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,060 | 240 | 74,300 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,690 | 630 | 101,807 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,430 | 260 | 194,211 | 0 | 0 | 0.00% | 0 |
24.08.20 | 18,800 | 630 | 236,474 | 0 | 0 | 0.00% | 0 |
24.08.19 | 18,650 | 150 | 172,501 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,880 | 770 | 204,394 | 0 | 0 | 0.00% | 0 |
24.08.14 | 17,300 | 580 | 726,116 | 0 | 0 | 0.00% | 0 |
24.08.13 | 17,650 | 350 | 142,109 | 0 | 0 | 0.00% | 0 |
24.08.12 | 17,200 | 450 | 49,004 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,700 | 500 | 68,422 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,070 | 370 | 72,261 | 0 | 0 | 0.00% | 0 |
24.08.07 | 17,200 | 130 | 59,429 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,800 | 1,400 | 215,660 | 0 | 0 | 0.00% | 0 |
24.08.05 | 19,120 | 3,320 | 280,755 | 0 | 0 | 0.00% | 0 |
24.08.02 | 20,350 | 1,230 | 125,999 | 0 | 0 | 0.00% | 0 |
24.08.01 | 19,410 | 940 | 131,951 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,430 | 20 | 63,708 | 0 | 0 | 0.00% | 0 |
24.07.30 | 20,100 | 670 | 98,065 | 0 | 0 | 0.00% | 0 |
24.07.29 | 19,820 | 280 | 80,124 | 0 | 0 | 0.00% | 0 |
24.07.26 | 20,150 | 330 | 74,130 | 0 | 0 | 0.00% | 0 |
24.07.25 | 20,250 | 100 | 122,251 | 0 | 0 | 0.00% | 0 |
24.07.24 | 20,700 | 450 | 115,721 | 0 | 0 | 0.00% | 0 |
24.07.23 | 20,350 | 350 | 156,133 | 0 | 0 | 0.00% | 0 |
24.07.22 | 21,650 | 1,300 | 165,890 | 0 | 0 | 0.00% | 0 |
24.07.19 | 21,400 | 250 | 140,924 | 0 | 0 | 0.00% | 0 |
24.07.18 | 22,100 | 700 | 196,826 | 0 | 0 | 0.00% | 0 |
24.07.17 | 22,800 | 700 | 195,559 | 0 | 0 | 0.00% | 0 |
24.07.16 | 22,050 | 750 | 1,404,475 | 0 | 0 | 0.00% | 0 |
24.07.15 | 22,300 | 250 | 173,184 | 0 | 0 | 0.00% | 0 |
24.07.12 | 22,400 | 100 | 1,184,305 | 0 | 0 | 0.00% | 0 |
24.07.11 | 22,150 | 250 | 748,192 | 0 | 0 | 0.00% | 0 |
24.07.10 | 22,150 | 0 | 275,633 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,900 | 250 | 293,773 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,050 | 850 | 863,768 | 0 | 0 | 0.00% | 0 |
24.07.05 | 19,010 | 2,040 | 3,386,930 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,270 | 260 | 71,003 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,340 | 70 | 91,646 | 0 | 0 | 0.00% | 0 |
24.07.02 | 20,250 | 910 | 144,111 | 0 | 0 | 0.00% | 0 |
24.07.01 | 19,830 | 420 | 108,299 | 0 | 0 | 0.00% | 0 |
24.06.28 | 19,660 | 170 | 133,277 | 0 | 0 | 0.00% | 0 |
24.06.27 | 20,100 | 440 | 175,046 | 0 | 0 | 0.00% | 0 |
24.06.26 | 20,150 | 50 | 183,625 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,350 | 200 | 158,093 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,450 | 1,100 | 149,548 | 0 | 0 | 0.00% | 0 |
24.06.21 | 21,250 | 200 | 130,539 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,300 | 50 | 83,251 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,500 | 200 | 110,124 | 0 | 0 | 0.00% | 0 |
24.06.18 | 22,200 | 700 | 200,158 | 0 | 0 | 0.00% | 0 |
24.06.17 | 23,050 | 850 | 157,008 | 0 | 0 | 0.00% | 0 |
24.06.14 | 22,250 | 800 | 317,020 | 0 | 0 | 0.00% | 0 |
24.06.13 | 22,650 | 400 | 134,039 | 0 | 0 | 0.00% | 0 |
24.06.12 | 22,800 | 150 | 302,248 | 0 | 0 | 0.00% | 0 |
24.06.11 | 21,900 | 900 | 557,348 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,500 | 600 | 169,032 | 0 | 0 | 0.00% | 0 |
24.06.07 | 22,050 | 450 | 197,894 | 0 | 0 | 0.00% | 0 |
24.06.05 | 22,550 | 500 | 360,507 | 0 | 0 | 0.00% | 0 |
24.06.04 | 23,150 | 600 | 375,537 | 0 | 0 | 0.00% | 0 |
24.06.03 | 23,400 | 250 | 310,430 | 0 | 0 | 0.00% | 0 |
24.05.31 | 24,100 | 700 | 299,548 | 0 | 0 | 0.00% | 0 |
24.05.30 | 25,950 | 1,850 | 379,877 | 0 | 0 | 0.00% | 0 |
24.05.29 | 25,700 | 250 | 991,237 | 0 | 0 | 0.00% | 0 |
24.05.28 | 25,450 | 250 | 642,658 | 0 | 0 | 0.00% | 0 |
24.05.27 | 24,350 | 1,100 | 1,096,265 | 0 | 0 | 0.00% | 0 |
24.05.24 | 25,650 | 1,300 | 530,300 | 0 | 0 | 0.00% | 0 |
24.05.23 | 26,100 | 450 | 645,222 | 0 | 0 | 0.00% | 0 |
24.05.22 | 27,450 | 1,350 | 4,638,030 | 0 | 0 | 0.00% | 0 |
24.05.21 | 26,750 | 700 | 657,212 | 0 | 0 | 0.00% | 0 |
24.05.20 | 25,950 | 800 | 2,756,468 | 0 | 0 | 0.00% | 0 |
24.05.17 | 26,750 | 800 | 655,785 | 0 | 0 | 0.00% | 0 |
24.05.16 | 27,350 | 600 | 845,135 | 0 | 0 | 0.00% | 0 |
24.05.14 | 27,050 | 300 | 3,792,872 | 0 | 0 | 0.00% | 0 |
24.05.13 | 24,750 | 2,300 | 5,379,754 | 0 | 0 | 0.00% | 0 |
24.05.10 | 21,200 | 3,550 | 7,350,178 | 0 | 0 | 0.00% | 0 |
24.05.09 | 21,750 | 550 | 113,534 | 0 | 0 | 0.00% | 0 |
24.05.08 | 21,800 | 50 | 91,562 | 0 | 0 | 0.00% | 0 |
24.05.07 | 21,700 | 100 | 73,804 | 0 | 0 | 0.00% | 0 |
24.05.03 | 21,350 | 350 | 82,870 | 0 | 0 | 0.00% | 0 |
24.05.02 | 21,800 | 450 | 97,595 | 0 | 0 | 0.00% | 0 |
24.04.30 | 21,800 | 0 | 123,762 | 0 | 0 | 0.00% | 0 |
24.04.29 | 21,600 | 200 | 103,434 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,950 | 350 | 102,269 | 0 | 0 | 0.00% | 0 |
24.04.25 | 22,050 | 100 | 188,309 | 0 | 0 | 0.00% | 0 |
24.04.24 | 22,100 | 50 | 117,856 | 0 | 0 | 0.00% | 0 |
24.04.23 | 22,100 | 0 | 160,997 | 0 | 0 | 0.00% | 0 |
24.04.22 | 21,000 | 1,100 | 162,065 | 0 | 0 | 0.00% | 0 |
24.04.19 | 22,300 | 1,300 | 169,073 | 0 | 0 | 0.00% | 0 |
24.04.18 | 21,200 | 1,100 | 167,326 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,750 | 450 | 177,879 | 0 | 0 | 0.00% | 0 |
24.04.16 | 21,350 | 600 | 123,178 | 0 | 0 | 0.00% | 0 |
24.04.15 | 21,450 | 100 | 148,566 | 0 | 0 | 0.00% | 0 |
24.04.12 | 21,450 | 0 | 111,979 | 0 | 0 | 0.00% | 0 |
24.04.11 | 21,800 | 350 | 101,545 | 0 | 0 | 0.00% | 0 |
24.04.09 | 21,600 | 200 | 147,372 | 0 | 0 | 0.00% | 0 |
24.04.08 | 21,500 | 100 | 165,172 | 0 | 0 | 0.00% | 0 |
24.04.05 | 21,950 | 450 | 218,472 | 0 | 0 | 0.00% | 0 |
24.04.04 | 22,200 | 250 | 300,818 | 0 | 0 | 0.00% | 0 |
24.04.03 | 22,950 | 750 | 182,418 | 0 | 0 | 0.00% | 0 |
24.04.02 | 23,400 | 450 | 211,805 | 0 | 0 | 0.00% | 0 |
24.04.01 | 23,250 | 150 | 216,447 | 0 | 0 | 0.00% | 0 |
24.03.29 | 23,650 | 400 | 383,707 | 0 | 0 | 0.00% | 0 |
24.03.28 | 24,200 | 550 | 264,781 | 0 | 0 | 0.00% | 0 |
24.03.27 | 24,450 | 250 | 390,639 | 0 | 0 | 0.00% | 0 |
24.03.26 | 25,550 | 1,100 | 619,843 | 0 | 0 | 0.00% | 0 |
24.03.25 | 26,600 | 1,050 | 389,361 | 0 | 0 | 0.00% | 0 |
24.03.22 | 27,300 | 700 | 738,886 | 0 | 0 | 0.00% | 0 |
24.03.21 | 26,750 | 550 | 459,818 | 0 | 0 | 0.00% | 0 |
24.03.20 | 27,900 | 1,150 | 714,677 | 0 | 0 | 0.00% | 0 |
24.03.19 | 27,150 | 750 | 3,279,537 | 0 | 0 | 0.00% | 0 |
24.03.18 | 25,000 | 2,150 | 979,307 | 0 | 0 | 0.00% | 0 |
24.03.15 | 25,350 | 350 | 481,507 | 0 | 0 | 0.00% | 0 |
24.03.14 | 25,850 | 500 | 472,460 | 0 | 0 | 0.00% | 0 |
24.03.13 | 25,700 | 150 | 614,567 | 0 | 0 | 0.00% | 0 |
24.03.12 | 26,400 | 700 | 556,176 | 0 | 0 | 0.00% | 0 |
24.03.11 | 26,950 | 550 | 1,138,549 | 0 | 0 | 0.00% | 0 |
24.03.08 | 26,200 | 750 | 947,104 | 0 | 0 | 0.00% | 0 |
24.03.07 | 27,300 | 1,100 | 1,015,749 | 0 | 0 | 0.00% | 0 |
24.03.06 | 26,000 | 1,300 | 1,902,934 | 0 | 0 | 0.00% | 0 |
24.03.05 | 27,450 | 1,450 | 1,604,080 | 0 | 0 | 0.00% | 0 |
24.03.04 | 28,200 | 750 | 1,875,607 | 0 | 0 | 0.00% | 0 |
24.02.29 | 29,650 | 1,450 | 2,754,924 | 0 | 0 | 0.00% | 0 |
24.02.28 | 30,300 | 650 | 3,433,506 | 0 | 0 | 0.00% | 0 |
24.02.27 | 38,900 | 8,600 | 12,193,262 | 0 | 0 | 0.00% | 0 |
24.02.26 | 55,500 | 16,600 | 1,193,845 | 0 | 0 | 0.00% | 0 |
24.02.23 | 48,000 | 7,500 | 2,245,791 | 0 | 0 | 0.00% | 0 |
24.02.22 | 42,300 | 5,700 | 2,005,596 | 0 | 0 | 0.00% | 0 |
24.02.21 | 42,600 | 300 | 426,438 | 0 | 0 | 0.00% | 0 |
24.02.20 | 41,200 | 1,400 | 828,766 | 0 | 0 | 0.00% | 0 |
24.02.19 | 40,900 | 300 | 599,197 | 0 | 0 | 0.00% | 0 |
24.02.16 | 43,300 | 2,400 | 514,421 | 0 | 0 | 0.00% | 0 |
24.02.15 | 42,350 | 950 | 1,336,732 | 0 | 0 | 0.00% | 0 |
24.02.14 | 45,350 | 3,000 | 1,329,314 | 0 | 0 | 0.00% | 0 |
24.02.13 | 36,800 | 8,550 | 4,030,455 | 0 | 0 | 0.00% | 0 |
24.02.08 | 32,200 | 4,600 | 2,579,759 | 0 | 0 | 0.00% | 0 |
24.02.07 | 29,750 | 2,450 | 2,392,468 | 0 | 0 | 0.00% | 0 |
24.02.06 | 25,300 | 4,450 | 3,258,178 | 0 | 0 | 0.00% | 0 |
24.02.05 | 24,800 | 500 | 1,116,773 | 0 | 0 | 0.00% | 0 |
24.02.02 | 23,250 | 1,550 | 855,259 | 0 | 0 | 0.00% | 0 |
24.02.01 | 24,700 | 1,450 | 1,254,500 | 0 | 0 | 0.00% | 0 |
24.01.31 | 21,750 | 2,950 | 4,310,638 | 0 | 0 | 0.00% | 0 |
24.01.30 | 25,000 | 3,250 | 1,427,265 | 0 | 0 | 0.00% | 0 |
24.01.29 | 23,800 | 1,200 | 2,541,045 | 0 | 0 | 0.00% | 0 |
24.01.26 | 21,600 | 2,200 | 2,357,563 | 0 | 0 | 0.00% | 0 |
24.01.25 | 21,450 | 150 | 3,265,041 | 0 | 0 | 0.00% | 0 |
24.01.24 | 20,800 | 650 | 751,247 | 0 | 0 | 0.00% | 0 |
24.01.23 | 20,450 | 350 | 457,995 | 0 | 0 | 0.00% | 0 |
24.01.22 | 19,550 | 900 | 1,370,631 | 0 | 0 | 0.00% | 0 |
24.01.19 | 19,510 | 40 | 5,575,361 | 0 | 0 | 0.00% | 0 |
24.01.18 | 18,300 | 1,210 | 18,158,976 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,640 | 2,660 | 22,044,411 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,970 | 1,670 | 15,665,178 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,740 | 230 | 413,288 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,930 | 190 | 1,243,939 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,740 | 810 | 2,679,034 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,520 | 2,220 | 6,613,985 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,390 | 130 | 167,627 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,230 | 160 | 126,352 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,980 | 250 | 94,166 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,090 | 110 | 153,655 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,070 | 20 | 48,188 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,060 | 10 | 66,495 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,890 | 170 | 62,512 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,400 | 490 | 58,944 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,650 | 250 | 52,171 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,890 | 240 | 63,093 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,000 | 110 | 42,527 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,000 | 0 | 54,495 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,150 | 150 | 54,951 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,150 | 0 | 86,648 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,940 | 210 | 71,047 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,680 | 260 | 69,697 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,930 | 250 | 52,129 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,000 | 70 | 47,271 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,680 | 320 | 97,703 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,440 | 240 | 61,967 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,740 | 300 | 67,700 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,520 | 220 | 51,797 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,840 | 320 | 69,672 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,090 | 250 | 82,125 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,360 | 270 | 112,243 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,310 | 50 | 97,125 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,690 | 380 | 270,576 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,430 | 260 | 517,439 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,970 | 540 | 369,191 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,960 | 1,010 | 4,404,263 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,030 | 70 | 92,359 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,110 | 80 | 102,488 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,170 | 60 | 62,463 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,020 | 150 | 67,784 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,430 | 410 | 112,302 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,420 | 40 | 116,187 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,070 | 350 | 366,243 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,590 | 480 | 72,498 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,810 | 220 | 100,657 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,240 | 430 | 65,254 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,690 | 450 | 116,874 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,610 | 80 | 235,488 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,800 | 190 | 310,761 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,250 | 550 | 922,160 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,340 | 910 | 865,327 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,650 | 690 | 327,993 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,370 | 280 | 146,299 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,160 | 790 | 231,844 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,900 | 1,260 | 1,861,135 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,950 | 50 | 44,670 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,460 | 510 | 64,511 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,590 | 130 | 24,635 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,270 | 320 | 63,598 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,350 | 80 | 60,408 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,750 | 400 | 81,456 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,210 | 460 | 101,285 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,430 | 220 | 76,532 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,370 | 60 | 55,029 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,910 | 540 | 69,857 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,250 | 340 | 35,351 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,950 | 300 | 53,843 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,520 | 430 | 37,533 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,020 | 500 | 71,351 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,070 | 50 | 56,714 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,870 | 800 | 136,965 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,610 | 260 | 156,485 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,450 | 160 | 115,207 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,780 | 330 | 52,386 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,100 | 320 | 75,967 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,960 | 140 | 143,495 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,400 | 440 | 100,233 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,350 | 50 | 167,486 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,900 | 550 | 142,387 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,090 | 190 | 103,984 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,330 | 240 | 120,649 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,090 | 240 | 157,142 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,370 | 280 | 186,839 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,050 | 680 | 326,480 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,390 | 340 | 976,158 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,250 | 140 | 1,212,034 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,440 | 810 | 4,241,221 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,830 | 390 | 641,678 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,670 | 1,160 | 2,694,801 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,460 | 210 | 373,010 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,870 | 410 | 104,347 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,650 | 220 | 195,684 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,400 | 250 | 107,137 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,320 | 80 | 45,033 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,750 | 570 | 125,801 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,980 | 230 | 61,418 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,750 | 230 | 84,566 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,850 | 100 | 66,668 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,770 | 80 | 22,133 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,050 | 280 | 43,335 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,390 | 340 | 34,000 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,300 | 90 | 68,922 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,050 | 750 | 107,836 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,230 | 180 | 60,732 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,120 | 110 | 156,104 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,490 | 370 | 102,277 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,170 | 320 | 528,294 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,430 | 260 | 103,065 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,150 | 280 | 326,015 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,520 | 630 | 90,575 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,650 | 130 | 49,865 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,040 | 390 | 69,047 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,900 | 140 | 54,668 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,360 | 540 | 92,135 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,000 | 360 | 54,281 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,200 | 800 | 115,033 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,380 | 1,220 | 125,518 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,060 | 680 | 121,119 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,640 | 580 | 88,696 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,550 | 90 | 87,525 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,420 | 130 | 73,001 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,520 | 100 | 49,652 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,800 | 280 | 50,347 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,510 | 290 | 47,310 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,710 | 200 | 49,328 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,550 | 160 | 42,712 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,620 | 70 | 38,714 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,600 | 20 | 29,662 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,820 | 220 | 43,425 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,500 | 320 | 61,616 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,950 | 450 | 72,027 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,280 | 330 | 66,546 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,510 | 230 | 48,512 | 0 | 0 | 0.00% | 0 |
23.07.03 | 15,360 | 150 | 48,696 | 0 | 0 | 0.00% | 0 |
23.06.30 | 15,440 | 80 | 68,550 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,790 | 350 | 82,301 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,980 | 190 | 70,020 | 0 | 0 | 0.00% | 0 |
23.06.27 | 15,750 | 230 | 60,381 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,940 | 190 | 50,308 | 0 | 0 | 0.00% | 0 |
23.06.23 | 15,930 | 10 | 63,720 | 0 | 0 | 0.00% | 0 |
23.06.22 | 15,930 | 0 | 78,316 | 0 | 0 | 0.00% | 0 |
23.06.21 | 16,240 | 310 | 79,261 | 0 | 0 | 0.00% | 0 |
23.06.20 | 16,330 | 90 | 74,247 | 0 | 0 | 0.00% | 0 |
23.06.19 | 15,990 | 340 | 315,125 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,960 | 30 | 58,614 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,860 | 100 | 69,657 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,310 | 450 | 139,375 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,340 | 30 | 125,513 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,550 | 210 | 173,754 | 0 | 0 | 0.00% | 0 |
23.06.09 | 16,930 | 380 | 431,757 | 0 | 0 | 0.00% | 0 |
23.06.08 | 16,040 | 890 | 5,607,724 | 0 | 0 | 0.00% | 0 |
23.06.07 | 15,650 | 390 | 126,680 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,660 | 10 | 35,606 | 0 | 0 | 0.00% | 0 |
23.06.02 | 15,610 | 50 | 34,932 | 0 | 0 | 0.00% | 0 |
23.06.01 | 15,730 | 120 | 30,768 | 0 | 0 | 0.00% | 0 |
23.05.31 | 15,880 | 150 | 47,946 | 0 | 0 | 0.00% | 0 |
23.05.30 | 15,820 | 60 | 37,209 | 0 | 0 | 0.00% | 0 |
23.05.26 | 15,820 | 0 | 36,540 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,090 | 270 | 48,691 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,300 | 210 | 43,624 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,110 | 190 | 55,787 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,150 | 40 | 54,911 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,700 | 450 | 76,106 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,590 | 110 | 81,744 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,590 | 0 | 53,653 | 0 | 0 | 0.00% | 0 |
23.05.16 | 16,410 | 820 | 138,340 | 0 | 0 | 0.00% | 0 |
23.05.15 | 16,820 | 410 | 118,582 | 0 | 0 | 0.00% | 0 |
23.05.12 | 16,490 | 330 | 159,658 | 0 | 0 | 0.00% | 0 |
23.05.11 | 16,250 | 240 | 87,630 | 0 | 0 | 0.00% | 0 |
23.05.10 | 16,420 | 170 | 47,478 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,330 | 90 | 73,392 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,380 | 50 | 49,623 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,140 | 240 | 84,263 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,000 | 140 | 82,889 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,800 | 200 | 59,699 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,120 | 320 | 111,451 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,060 | 60 | 53,355 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,300 | 240 | 59,960 | 0 | 0 | 0.00% | 0 |
23.04.25 | 16,650 | 350 | 101,106 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,100 | 450 | 105,545 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,120 | 50 | 89,993 | 0 | 0 | 0.00% | 0 |
23.04.20 | 17,740 | 460 | 103,216 | 0 | 0 | 0.00% | 0 |
23.04.19 | 17,820 | 80 | 87,256 | 0 | 0 | 0.00% | 0 |
23.04.18 | 18,300 | 480 | 139,515 | 0 | 0 | 0.00% | 0 |
23.04.17 | 18,230 | 70 | 154,401 | 0 | 0 | 0.00% | 0 |
23.04.14 | 18,430 | 250 | 147,171 | 0 | 0 | 0.00% | 0 |
23.04.13 | 18,030 | 400 | 303,543 | 0 | 0 | 0.00% | 0 |
23.04.12 | 17,930 | 100 | 241,613 | 0 | 0 | 0.00% | 0 |
23.04.11 | 17,540 | 390 | 213,312 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,210 | 670 | 252,489 | 0 | 0 | 0.00% | 0 |
23.04.07 | 18,200 | 10 | 217,455 | 0 | 0 | 0.00% | 0 |
23.04.06 | 19,070 | 870 | 264,974 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,800 | 270 | 323,874 | 0 | 0 | 0.00% | 0 |
23.04.04 | 18,730 | 70 | 206,235 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,830 | 100 | 197,140 | 0 | 0 | 0.00% | 0 |
23.03.31 | 20,100 | 1,270 | 427,864 | 0 | 0 | 0.00% | 0 |
23.03.30 | 19,480 | 620 | 629,845 | 0 | 0 | 0.00% | 0 |
23.03.29 | 19,610 | 130 | 422,777 | 0 | 0 | 0.00% | 0 |
23.03.28 | 21,000 | 1,390 | 935,256 | 0 | 0 | 0.00% | 0 |
23.03.27 | 20,950 | 50 | 1,992,030 | 0 | 0 | 0.00% | 0 |
23.03.24 | 20,300 | 650 | 1,415,028 | 0 | 0 | 0.00% | 0 |
23.03.23 | 20,500 | 200 | 4,420,612 | 0 | 0 | 0.00% | 0 |
23.03.22 | 17,140 | 3,360 | 9,343,389 | 0 | 0 | 0.00% | 0 |
23.03.21 | 17,390 | 250 | 394,521 | 0 | 0 | 0.00% | 0 |
23.03.20 | 17,480 | 90 | 746,944 | 0 | 0 | 0.00% | 0 |
23.03.17 | 16,320 | 1,160 | 1,364,107 | 0 | 0 | 0.00% | 0 |
23.03.16 | 16,120 | 200 | 385,731 | 0 | 0 | 0.00% | 0 |
23.03.15 | 15,710 | 410 | 136,916 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,850 | 1,140 | 188,129 | 0 | 0 | 0.00% | 0 |
23.03.13 | 17,160 | 310 | 200,908 | 0 | 0 | 0.00% | 0 |
23.03.10 | 16,880 | 140 | 180,718 | 0 | 0 | 0.00% | 0 |
23.03.09 | 17,190 | 310 | 334,872 | 0 | 0 | 0.00% | 0 |
23.03.08 | 17,730 | 540 | 728,607 | 0 | 0 | 0.00% | 0 |
23.03.07 | 17,870 | 140 | 510,530 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,570 | 1,300 | 1,531,051 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,310 | 260 | 241,363 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,500 | 190 | 152,045 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,680 | 180 | 183,850 | 0 | 0 | 0.00% | 0 |
23.02.27 | 15,830 | 850 | 781,003 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,150 | 320 | 118,143 | 0 | 0 | 0.00% | 0 |
23.02.23 | 15,900 | 250 | 164,743 | 0 | 0 | 0.00% | 0 |
23.02.22 | 15,950 | 50 | 159,630 | 0 | 0 | 0.00% | 0 |
23.02.21 | 16,010 | 60 | 84,903 | 0 | 0 | 0.00% | 0 |
23.02.20 | 15,800 | 210 | 79,939 | 0 | 0 | 0.00% | 0 |
23.02.17 | 15,940 | 140 | 75,941 | 0 | 0 | 0.00% | 0 |
23.02.16 | 15,900 | 40 | 107,100 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,660 | 760 | 188,077 | 0 | 0 | 0.00% | 0 |
23.02.14 | 16,990 | 370 | 115,400 | 0 | 0 | 0.00% | 0 |
23.02.13 | 16,450 | 540 | 194,764 | 0 | 0 | 0.00% | 0 |
23.02.10 | 16,760 | 310 | 145,855 | 0 | 0 | 0.00% | 0 |
23.02.09 | 17,000 | 240 | 109,019 | 0 | 0 | 0.00% | 0 |
23.02.08 | 17,080 | 80 | 181,396 | 0 | 0 | 0.00% | 0 |
23.02.06 | 17,290 | 290 | 144,943 | 0 | 0 | 0.00% | 0 |
23.02.03 | 17,540 | 250 | 140,508 | 0 | 0 | 0.00% | 0 |
23.02.02 | 17,400 | 140 | 254,994 | 0 | 0 | 0.00% | 0 |
23.02.01 | 17,760 | 360 | 394,608 | 0 | 0 | 0.00% | 0 |
23.01.31 | 17,040 | 720 | 1,484,196 | 0 | 0 | 0.00% | 0 |
23.01.30 | 17,310 | 270 | 281,528 | 0 | 0 | 0.00% | 0 |
23.01.27 | 17,190 | 100 | 298,620 | 0 | 0 | 0.00% | 0 |
23.01.25 | 17,900 | 500 | 1,608,005 | 0 | 0 | 0.00% | 0 |
23.01.20 | 17,900 | 50 | 882,259 | 0 | 0 | 0.00% | 0 |
23.01.19 | 17,850 | 800 | 5,673,455 | 0 | 0 | 0.00% | 0 |
23.01.18 | 17,050 | 650 | 869,588 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,400 | 300 | 813,271 | 0 | 0 | 0.00% | 0 |
23.01.16 | 16,100 | 150 | 150,260 | 0 | 0 | 0.00% | 0 |
23.01.13 | 16,250 | 300 | 173,305 | 0 | 0 | 0.00% | 0 |
23.01.12 | 15,950 | 500 | 229,094 | 0 | 0 | 0.00% | 0 |
23.01.11 | 16,450 | 100 | 290,605 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,550 | 150 | 1,412,524 | 0 | 0 | 0.00% | 0 |
23.01.09 | 16,400 | 700 | 843,111 | 0 | 0 | 0.00% | 0 |
23.01.06 | 15,700 | 450 | 387,229 | 0 | 0 | 0.00% | 0 |
23.01.05 | 15,250 | 500 | 606,905 | 0 | 0 | 0.00% | 0 |
23.01.04 | 15,750 | 550 | 687,726 | 0 | 0 | 0.00% | 0 |
23.01.03 | 15,200 | 800 | 2,376,834 | 0 | 0 | 0.00% | 0 |
23.01.02 | 14,400 | 350 | 106,574 | 0 | 0 | 0.00% | 0 |
22.12.29 | 14,750 | 100 | 83,993 | 0 | 0 | 0.00% | 0 |
22.12.28 | 14,850 | 0 | 63,826 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,850 | 400 | 79,302 | 0 | 0 | 0.00% | 0 |
22.12.26 | 14,450 | 250 | 64,230 | 0 | 0 | 0.00% | 0 |
22.12.23 | 14,700 | 600 | 82,159 | 0 | 0 | 0.00% | 0 |
22.12.22 | 15,300 | 0 | 50,843 | 0 | 0 | 0.00% | 0 |
22.12.21 | 15,300 | 350 | 100,916 | 0 | 0 | 0.00% | 0 |
22.12.20 | 15,650 | 200 | 148,512 | 0 | 0 | 0.00% | 0 |
22.12.19 | 15,850 | 300 | 106,198 | 0 | 0 | 0.00% | 0 |
22.12.16 | 15,550 | 450 | 75,873 | 0 | 0 | 0.00% | 0 |
22.12.15 | 16,000 | 50 | 85,645 | 0 | 0 | 0.00% | 0 |
22.12.14 | 15,950 | 100 | 113,592 | 0 | 0 | 0.00% | 0 |
22.12.13 | 15,850 | 450 | 125,996 | 0 | 0 | 0.00% | 0 |
22.12.12 | 15,400 | 250 | 78,559 | 0 | 0 | 0.00% | 0 |
22.12.09 | 15,650 | 150 | 131,990 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,500 | 250 | 86,128 | 0 | 0 | 0.00% | 0 |
22.12.07 | 15,750 | 450 | 135,616 | 0 | 0 | 0.00% | 0 |
22.12.06 | 16,200 | 500 | 124,878 | 0 | 0 | 0.00% | 0 |
22.12.05 | 16,700 | 50 | 104,457 | 0 | 0 | 0.00% | 0 |
22.12.02 | 16,750 | 0 | 131,655 | 0 | 0 | 0.00% | 0 |
22.12.01 | 16,750 | 100 | 222,318 | 0 | 0 | 0.00% | 0 |
22.11.30 | 16,650 | 100 | 102,450 | 0 | 0 | 0.00% | 0 |
22.11.29 | 16,750 | 250 | 278,637 | 0 | 0 | 0.00% | 0 |
22.11.28 | 16,500 | 600 | 235,643 | 0 | 0 | 0.00% | 0 |
22.11.25 | 17,100 | 400 | 173,901 | 0 | 0 | 0.00% | 0 |
22.11.24 | 17,500 | 250 | 326,964 | 0 | 0 | 0.00% | 0 |
22.11.23 | 17,250 | 100 | 295,448 | 0 | 0 | 0.00% | 0 |
22.11.22 | 17,350 | 200 | 545,020 | 0 | 0 | 0.00% | 0 |
22.11.21 | 17,150 | 200 | 886,018 | 0 | 0 | 0.00% | 0 |
22.11.18 | 16,950 | 350 | 1,236,071 | 0 | 0 | 0.00% | 0 |
22.11.17 | 16,600 | 950 | 3,583,877 | 0 | 0 | 0.00% | 0 |
22.11.16 | 15,650 | 100 | 117,485 | 0 | 0 | 0.00% | 0 |
22.11.15 | 15,750 | 100 | 125,120 | 0 | 0 | 0.00% | 0 |
22.11.14 | 15,650 | 150 | 275,278 | 0 | 0 | 0.00% | 0 |
22.11.11 | 15,500 | 400 | 331,811 | 0 | 0 | 0.00% | 0 |
22.11.10 | 15,100 | 300 | 108,063 | 0 | 0 | 0.00% | 0 |
22.11.09 | 15,400 | 50 | 162,940 | 0 | 0 | 0.00% | 0 |
22.11.08 | 15,350 | 150 | 160,399 | 0 | 0 | 0.00% | 0 |
22.11.07 | 15,200 | 250 | 72,941 | 0 | 0 | 0.00% | 0 |
22.11.04 | 15,450 | 0 | 122,088 | 0 | 0 | 0.00% | 0 |
22.11.03 | 15,450 | 350 | 194,104 | 0 | 0 | 0.00% | 0 |
22.11.02 | 15,100 | 250 | 209,406 | 0 | 0 | 0.00% | 0 |
22.11.01 | 15,350 | 500 | 209,348 | 0 | 0 | 0.00% | 0 |
22.10.31 | 14,850 | 0 | 115,718 | 0 | 0 | 0.00% | 0 |
22.10.28 | 14,850 | 450 | 1,123,334 | 0 | 0 | 0.00% | 0 |
22.10.27 | 14,400 | 100 | 111,141 | 0 | 0 | 0.00% | 0 |
22.10.26 | 14,300 | 550 | 151,966 | 0 | 0 | 0.00% | 0 |
22.10.25 | 14,850 | 350 | 137,523 | 0 | 0 | 0.00% | 0 |
22.10.24 | 15,200 | 200 | 165,517 | 0 | 0 | 0.00% | 0 |
22.10.21 | 15,000 | 150 | 204,475 | 0 | 0 | 0.00% | 0 |
22.10.20 | 15,150 | 400 | 134,102 | 0 | 0 | 0.00% | 0 |
22.10.19 | 15,550 | 50 | 379,543 | 0 | 0 | 0.00% | 0 |
22.10.18 | 15,500 | 500 | 344,617 | 0 | 0 | 0.00% | 0 |
22.10.17 | 15,000 | 50 | 228,285 | 0 | 0 | 0.00% | 0 |
22.10.14 | 14,950 | 350 | 255,367 | 0 | 0 | 0.00% | 0 |
22.10.13 | 14,600 | 500 | 238,475 | 0 | 0 | 0.00% | 0 |
22.10.12 | 15,100 | 600 | 496,577 | 0 | 0 | 0.00% | 0 |
22.10.11 | 14,500 | 1,050 | 158,620 | 0 | 0 | 0.00% | 0 |
22.10.07 | 15,550 | 50 | 485,271 | 0 | 0 | 0.00% | 0 |
22.10.06 | 15,600 | 300 | 299,027 | 0 | 0 | 0.00% | 0 |
22.10.05 | 15,300 | 600 | 1,390,626 | 0 | 0 | 0.00% | 0 |
22.10.04 | 14,700 | 500 | 463,963 | 0 | 0 | 0.00% | 0 |
22.09.30 | 14,200 | 550 | 384,629 | 0 | 0 | 0.00% | 0 |
22.09.29 | 14,750 | 1,250 | 390,521 | 0 | 0 | 0.00% | 0 |
22.09.28 | 16,000 | 1,600 | 596,437 | 0 | 0 | 0.00% | 0 |
22.09.27 | 17,600 | 1,700 | 794,932 | 0 | 0 | 0.00% | 0 |
22.09.26 | 19,300 | 750 | 1,404,304 | 0 | 0 | 0.00% | 0 |
22.09.23 | 18,550 | 2,250 | 451,640 | 0 | 0 | 0.00% | 0 |
22.09.22 | 20,800 | 700 | 331,248 | 0 | 0 | 0.00% | 0 |
22.09.21 | 21,500 | 150 | 375,513 | 0 | 0 | 0.00% | 0 |
22.09.20 | 21,350 | 1,700 | 1,827,312 | 0 | 0 | 0.00% | 0 |
22.09.19 | 19,650 | 1,750 | 1,761,430 | 0 | 0 | 0.00% | 0 |
22.09.16 | 17,900 | 50 | 102,726 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,850 | 0 | 105,122 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,850 | 700 | 123,071 | 0 | 0 | 0.00% | 0 |
22.09.13 | 18,550 | 600 | 141,788 | 0 | 0 | 0.00% | 0 |
22.09.08 | 17,950 | 0 | 234,363 | 0 | 0 | 0.00% | 0 |
22.09.07 | 17,950 | 1,650 | 225,015 | 0 | 0 | 0.00% | 0 |
22.09.06 | 19,600 | 300 | 1,299,547 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.