매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	12,850	420	40,727	9,179	125,942	0.86%	14,578,930
25.05.22	12,520	330	149,887	11,725	116,763	0.79%	14,588,109
25.05.21	12,000	520	74,808	1,899	105,038	0.71%	14,599,834
25.05.20	12,040	40	11,097	-1,074	103,139	0.70%	14,601,733
25.05.19	12,000	40	19,189	-7,443	104,213	0.71%	14,600,659
25.05.16	12,400	400	46,234	-6,494	111,656	0.76%	14,593,216
25.05.15	12,340	60	27,621	9,120	118,150	0.80%	14,586,722
25.05.14	12,220	120	28,000	6,222	109,030	0.74%	14,595,842
25.05.13	12,150	70	83,746	928	102,808	0.70%	14,602,064
25.05.12	12,140	10	41,523	101,880	101,880	0.69%	14,602,992
25.05.09	12,180	40	25,113	0	0	0.00%	0
25.05.08	12,310	130	23,976	0	0	0.00%	0
25.05.07	12,310	0	56,313	0	0	0.00%	0
25.05.02	12,420	110	42,952	0	0	0.00%	0
25.04.30	12,420	0	371,647	0	0	0.00%	0
25.04.29	12,210	210	23,590	0	0	0.00%	0
25.04.28	12,530	320	52,090	0	0	0.00%	0