매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	12,360	200	200,791	12,485	113,515	0.77%	14,591,357
25.04.07	13,510	1,150	211,432	7,332	101,030	0.69%	14,603,842
25.04.04	14,440	930	487,456	-2,884	93,698	0.64%	14,611,174
25.04.03	13,530	910	3,181,865	-41,399	96,582	0.66%	14,608,290
25.04.02	13,530	0	941,016	12,532	137,981	0.94%	14,566,891
25.04.01	14,640	1,110	574,941	-16,481	125,449	0.85%	14,579,423
25.03.31	12,360	2,280	3,048,718	57,867	141,930	0.97%	14,562,942
25.03.28	12,010	350	627,670	-40,439	84,063	0.57%	14,620,809
25.03.27	11,850	160	920,126	22,395	124,502	0.85%	14,580,370
25.03.26	12,390	540	258,156	-4,443	102,107	0.69%	14,602,765
25.03.25	11,400	990	3,438,313	106,550	106,550	0.72%	14,598,322
25.03.24	11,440	40	95,078	0	0	0.00%	0
25.03.21	11,700	260	112,259	0	0	0.00%	0
25.03.20	12,380	680	174,382	0	0	0.00%	0
25.03.19	13,520	1,140	559,887	0	0	0.00%	0
25.03.18	10,400	3,120	1,334,330	0	0	0.00%	0
25.03.17	10,450	50	5,886	0	0	0.00%	0
25.03.14	10,450	0	8,371	0	0	0.00%	0
25.03.13	10,530	80	5,104	0	0	0.00%	0
25.03.12	10,550	20	7,732	0	0	0.00%	0
25.03.11	10,660	110	3,819	0	0	0.00%	0