HLB제약
(047920) I 코스닥 04.18 15:32| 19,560 | 전일 | 19,980 | 고가 | 20,350 | 상한가 | 25,950 |
거래량 (주) |
165,090 |
| 420 -2.10% | 시가 | 20,350 | 저가 | 19,330 | 하한가 | 13,990 |
거래대금 (백만) |
3,232 |
| 연중 최고 | 36,500 |
| 연중 최저 | 15,150 |
| 자본금(억) | 159 |
| 상장주식수(천주) | 31,815 |
| 시가총액(백만) | 622,301 |
| 외국인보유비중 | 1.65 % |
| PER/EPS | 0 / -666 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 24 | 19,680 | |
| 3 | 19,670 | |
| 386 | 19,660 | |
| 97 | 19,650 | |
| 12 | 19,640 | |
| 8 | 19,630 | |
| 3 | 19,620 | |
| 88 | 19,610 | |
| 3 | 19,580 | |
| 357 | 19,560 | |
| 19,550 | 1,229 | |
| 19,540 | 130 | |
| 19,530 | 500 | |
| 19,520 | 5 | |
| 19,510 | 18 | |
| 19,500 | 582 | |
| 19,490 | 392 | |
| 19,480 | 556 | |
| 19,470 | 71 | |
| 19,460 | 175 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 981 | 2,677 | 3,658 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:17 | 19,560 | 420 | 2,347 | 165,090 |
| 15:19:57 | 19,560 | 420 | 2 | 162,743 |
| 15:19:54 | 19,550 | 430 | 7 | 162,741 |
| 15:19:54 | 19,560 | 420 | 35 | 162,734 |
| 15:19:53 | 19,550 | 430 | 2 | 162,699 |
| 15:19:52 | 19,560 | 420 | 12 | 162,697 |
| 15:19:45 | 19,560 | 420 | 1 | 162,685 |
| 15:19:40 | 19,550 | 430 | 7 | 162,684 |
| 15:19:39 | 19,560 | 420 | 42 | 162,677 |
| 15:19:38 | 19,550 | 430 | 12 | 162,635 |
| 15:19:37 | 19,560 | 420 | 64 | 162,623 |
| 15:19:30 | 19,560 | 420 | 1 | 162,559 |
| 15:18:49 | 19,550 | 430 | 3 | 162,558 |
| 15:18:48 | 19,560 | 420 | 20 | 162,555 |
| 15:18:43 | 19,550 | 430 | 4 | 162,535 |
| 15:18:43 | 19,550 | 430 | 4 | 162,531 |
| 15:18:43 | 19,550 | 430 | 4 | 162,527 |
| 15:18:43 | 19,550 | 430 | 37 | 162,523 |
| 15:18:43 | 19,560 | 420 | 278 | 162,486 |
| 15:18:30 | 19,560 | 420 | 1 | 162,208 |
| 15:18:25 | 19,550 | 430 | 12 | 162,207 |
| 15:18:24 | 19,560 | 420 | 68 | 162,195 |
| 15:17:44 | 19,560 | 420 | 51 | 162,127 |
| 15:17:26 | 19,540 | 440 | 2 | 162,076 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.