HLB제약

(047920)    I    코스닥 04.18 15:32
19,560 전일 19,980 고가 20,350 상한가 25,950 거래량
(주)
165,090
420 -2.10% 시가 20,350 저가 19,330 하한가 13,990 거래대금
(백만)
3,232
연중 최고 36,500
연중 최저 15,150
자본금(억) 159
상장주식수(천주) 31,815
시가총액(백만) 622,301
외국인보유비중 1.65 %
PER/EPS 0 / -666
매도잔량 호가 매수잔량
24 19,680
3 19,670
386 19,660
97 19,650
12 19,640
8 19,630
3 19,620
88 19,610
3 19,580
357 19,560
19,550 1,229
19,540 130
19,530 500
19,520 5
19,510 18
19,500 582
19,490 392
19,480 556
19,470 71
19,460 175
총매도잔량 순매수잔량 총매수잔량
981 2,677 3,658
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:17 19,560 420 2,347 165,090
15:19:57 19,560 420 2 162,743
15:19:54 19,550 430 7 162,741
15:19:54 19,560 420 35 162,734
15:19:53 19,550 430 2 162,699
15:19:52 19,560 420 12 162,697
15:19:45 19,560 420 1 162,685
15:19:40 19,550 430 7 162,684
15:19:39 19,560 420 42 162,677
15:19:38 19,550 430 12 162,635
15:19:37 19,560 420 64 162,623
15:19:30 19,560 420 1 162,559
15:18:49 19,550 430 3 162,558
15:18:48 19,560 420 20 162,555
15:18:43 19,550 430 4 162,535
15:18:43 19,550 430 4 162,531
15:18:43 19,550 430 4 162,527
15:18:43 19,550 430 37 162,523
15:18:43 19,560 420 278 162,486
15:18:30 19,560 420 1 162,208
15:18:25 19,550 430 12 162,207
15:18:24 19,560 420 68 162,195
15:17:44 19,560 420 51 162,127
15:17:26 19,540 440 2 162,076

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.19 16:32 더보기 >