매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	16,830	110	41,516	2,349	393,703	4.91%	7,631,692
25.05.27	16,550	280	51,553	-12,380	391,354	4.88%	7,634,041
25.05.26	16,530	20	203,664	705	403,734	5.03%	7,621,661
25.05.23	16,780	250	25,097	6,749	403,029	5.02%	7,622,366
25.05.22	17,130	350	43,461	14,105	396,280	4.94%	7,629,115
25.05.21	17,720	590	60,805	3,499	382,175	4.76%	7,643,220
25.05.20	18,020	300	35,139	-6,935	378,676	4.72%	7,646,719
25.05.19	18,000	20	32,663	-3,119	385,611	4.80%	7,639,784
25.05.16	17,750	250	42,364	5,350	388,730	4.84%	7,636,665
25.05.15	18,290	540	78,717	30,683	383,380	4.78%	7,642,015
25.05.14	18,150	140	75,473	352,697	352,697	4.39%	7,672,698
25.05.13	18,000	150	186,148	0	0	0.00%	0
25.05.12	17,260	740	103,107	0	0	0.00%	0
25.05.09	17,010	250	45,110	0	0	0.00%	0
25.05.08	16,670	340	67,602	0	0	0.00%	0
25.05.07	15,690	980	102,288	0	0	0.00%	0
25.05.02	15,790	100	99,125	0	0	0.00%	0
25.04.30	16,000	210	105,140	0	0	0.00%	0