매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	14,310	160	24,094	1,456	343,656	4.28%	7,681,739
25.04.07	15,650	1,340	57,448	-540	342,200	4.26%	7,683,195
25.04.04	15,940	290	84,188	3,873	342,740	4.27%	7,682,655
25.04.03	16,320	380	43,730	-9,784	338,867	4.22%	7,686,528
25.04.02	16,310	10	28,108	-5,069	348,651	4.34%	7,676,744
25.04.01	15,720	590	28,463	7,707	353,720	4.41%	7,671,675
25.03.31	16,470	750	48,350	12,581	346,013	4.31%	7,679,382
25.03.28	17,140	670	49,720	-406	333,432	4.15%	7,691,963
25.03.27	17,590	450	33,560	47,103	333,838	4.16%	7,691,557
25.03.26	17,470	120	57,997	-2,051	286,735	3.57%	7,738,660
25.03.25	18,050	580	81,907	-40,174	288,786	3.60%	7,736,609
25.03.24	18,050	0	166,157	328,960	328,960	4.10%	7,696,435
25.03.21	16,400	1,650	401,935	0	0	0.00%	0
25.03.20	16,340	60	35,949	0	0	0.00%	0
25.03.19	16,160	180	47,519	0	0	0.00%	0
25.03.18	16,700	540	58,939	0	0	0.00%	0
25.03.17	16,140	560	112,449	0	0	0.00%	0
25.03.14	15,710	430	54,780	0	0	0.00%	0
25.03.13	15,230	480	70,675	0	0	0.00%	0
25.03.12	14,640	590	58,863	0	0	0.00%	0
25.03.11	14,240	400	55,020	0	0	0.00%	0
25.03.10	14,620	380	30,691	0	0	0.00%	0