매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	10,335	80	287	0	0	0.00%	1,300,000
25.06.27	10,255	60	740	0	0	0.00%	1,300,000
25.06.26	10,315	30	265	0	0	0.00%	1,300,000
25.06.25	10,345	80	1,621	0	0	0.00%	1,300,000
25.06.24	10,265	290	11	0	0	0.00%	1,300,000
25.06.23	9,975	0	3	0	0	0.00%	1,300,000
25.06.20	9,975	130	57	0	0	0.00%	1,300,000
25.06.19	9,845	35	9,930	0	0	0.00%	1,300,000
25.06.18	9,810	10	22	0	0	0.00%	1,300,000
25.06.17	9,820	155	18	0	0	0.00%	1,300,000
25.06.16	9,665	205	2	0	0	0.00%	1,300,000
25.06.13	9,460	115	36	0	0	0.00%	1,300,000
25.06.12	9,575	30	23	0	0	0.00%	1,300,000
25.06.11	9,545	130	111	0	0	0.00%	1,300,000
25.06.10	9,415	85	2	0	0	0.00%	1,300,000
25.06.09	9,330	140	24	0	0	0.00%	1,300,000
25.06.05	9,190	180	253	0	0	0.00%	1,300,000
25.06.04	9,010	235	123	0	0	0.00%	1,300,000
25.06.02	8,775	35	4	0	0	0.00%	1,300,000