천보

(278280)    I    코스닥 12.12 15:32
41,250 전일 42,100 고가 42,550 상한가 54,700 거래량
(주)
50,376
850 -2.02% 시가 42,100 저가 40,200 하한가 29,500 거래대금
(백만)
2,079
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 42,100 850 50,376 7,474 404,404 4.04% 9,595,596
24.12.11 39,800 2,300 40,012 5,746 396,930 3.97% 9,603,070
24.12.10 37,900 1,900 23,531 -4,208 391,184 3.91% 9,608,816
24.12.09 40,600 2,700 32,912 -279 395,392 3.95% 9,604,608
24.12.06 40,100 500 30,855 -7,700 395,671 3.96% 9,604,329
24.12.05 42,600 2,500 25,372 2,455 403,371 4.03% 9,596,629
24.12.04 43,450 850 21,917 -1,750 400,916 4.01% 9,599,084
24.12.03 42,800 650 21,795 -1,049 402,666 4.03% 9,597,334
24.12.02 41,150 1,650 38,063 -6,174 403,715 4.04% 9,596,285
24.11.29 43,300 2,150 22,559 2,227 409,889 4.10% 9,590,111
24.11.28 42,050 1,250 24,780 407,662 407,662 4.08% 9,592,338
24.11.27 43,000 950 25,459 0 0 0.00% 0
24.11.26 42,250 750 40,056 0 0 0.00% 0
24.11.25 43,000 750 120,223 0 0 0.00% 0
24.11.22 42,400 600 42,461 0 0 0.00% 0
24.11.21 41,350 1,050 29,881 0 0 0.00% 0
24.11.20 42,350 1,000 40,050 0 0 0.00% 0
24.11.19 40,350 2,000 40,034 0 0 0.00% 0
24.11.18 36,900 3,450 55,441 0 0 0.00% 0
24.11.15 38,500 1,600 89,677 0 0 0.00% 0
24.11.14 44,950 6,300 146,767 0 0 0.00% 0
24.11.13 46,800 1,850 32,476 0 0 0.00% 0
24.11.12 47,550 750 35,806 0 0 0.00% 0
24.11.11 50,200 2,650 43,634 0 0 0.00% 0
24.11.08 50,700 500 31,275 0 0 0.00% 0
24.11.07 54,200 3,500 71,012 0 0 0.00% 0
24.11.06 56,400 2,200 29,272 0 0 0.00% 0
24.11.05 56,700 300 11,036 0 0 0.00% 0
24.11.04 54,300 2,400 25,226 0 0 0.00% 0
24.11.01 55,700 1,400 8,200 0 0 0.00% 0
24.10.31 54,600 1,100 13,222 0 0 0.00% 0
24.10.30 55,700 1,100 8,430 0 0 0.00% 0
24.10.29 55,700 0 15,981 0 0 0.00% 0
24.10.28 53,500 2,200 19,646 0 0 0.00% 0
24.10.25 53,600 100 15,860 0 0 0.00% 0
24.10.24 54,800 1,200 14,347 0 0 0.00% 0
24.10.23 53,000 1,800 18,631 0 0 0.00% 0
24.10.22 56,200 3,200 21,297 0 0 0.00% 0
24.10.21 55,800 400 9,862 0 0 0.00% 0
24.10.18 57,500 1,700 20,766 0 0 0.00% 0
24.10.17 57,500 0 13,437 0 0 0.00% 0
24.10.16 58,500 1,000 14,069 0 0 0.00% 0
24.10.15 60,500 2,000 31,187 0 0 0.00% 0
24.10.14 62,000 1,500 17,009 0 0 0.00% 0
24.10.11 63,800 1,800 35,914 0 0 0.00% 0
24.10.10 64,500 700 47,847 0 0 0.00% 0
24.10.08 65,300 800 24,442 0 0 0.00% 0
24.10.07 62,300 3,000 41,856 0 0 0.00% 0
24.10.04 63,100 800 37,818 0 0 0.00% 0
24.10.02 60,400 2,700 50,282 0 0 0.00% 0
24.09.30 61,200 800 24,526 0 0 0.00% 0
24.09.27 60,000 1,200 31,107 0 0 0.00% 0
24.09.26 57,100 2,900 28,415 0 0 0.00% 0
24.09.25 57,200 100 25,088 0 0 0.00% 0
24.09.24 53,700 3,500 45,654 0 0 0.00% 0
24.09.23 53,100 600 19,467 0 0 0.00% 0
24.09.20 55,100 2,000 40,925 0 0 0.00% 0
24.09.19 54,500 600 19,302 0 0 0.00% 0
24.09.13 55,000 500 19,002 0 0 0.00% 0
24.09.12 54,000 1,000 48,323 0 0 0.00% 0
24.09.11 52,300 1,700 29,142 0 0 0.00% 0
24.09.10 55,100 2,800 26,734 0 0 0.00% 0
24.09.09 55,300 200 12,108 0 0 0.00% 0
24.09.06 58,700 3,400 23,558 0 0 0.00% 0
24.09.05 58,700 0 16,294 0 0 0.00% 0
24.09.04 61,300 2,600 19,569 0 0 0.00% 0
24.09.03 60,800 500 25,674 0 0 0.00% 0
24.09.02 59,800 1,000 34,709 0 0 0.00% 0
24.08.30 59,500 300 13,138 0 0 0.00% 0
24.08.29 58,600 900 19,091 0 0 0.00% 0
24.08.28 59,700 1,100 17,136 0 0 0.00% 0
24.08.27 59,200 500 28,273 0 0 0.00% 0
24.08.26 59,000 200 10,371 0 0 0.00% 0
24.08.23 60,400 1,400 14,873 0 0 0.00% 0
24.08.22 59,600 800 14,758 0 0 0.00% 0
24.08.21 58,900 700 18,406 0 0 0.00% 0
24.08.20 57,000 1,900 17,546 0 0 0.00% 0
24.08.19 58,000 1,000 12,861 0 0 0.00% 0
24.08.16 58,700 700 16,365 0 0 0.00% 0
24.08.14 57,100 1,600 24,182 0 0 0.00% 0
24.08.13 54,200 2,900 46,099 0 0 0.00% 0
24.08.12 53,700 500 32,565 0 0 0.00% 0
24.08.09 52,900 800 17,320 0 0 0.00% 0
24.08.08 54,100 1,200 35,772 0 0 0.00% 0
24.08.07 55,600 1,500 28,049 0 0 0.00% 0
24.08.06 50,400 5,200 51,518 0 0 0.00% 0
24.08.05 61,400 11,000 98,003 0 0 0.00% 0
24.08.02 62,700 1,300 31,625 0 0 0.00% 0
24.08.01 62,000 700 14,280 0 0 0.00% 0
24.07.31 61,700 300 13,295 0 0 0.00% 0
24.07.30 63,200 1,500 13,598 0 0 0.00% 0
24.07.29 63,500 300 15,652 0 0 0.00% 0
24.07.26 62,800 700 16,564 0 0 0.00% 0
24.07.25 62,500 300 20,538 0 0 0.00% 0
24.07.24 64,000 1,500 20,103 0 0 0.00% 0
24.07.23 65,700 1,700 28,424 0 0 0.00% 0
24.07.22 69,900 4,200 34,951 0 0 0.00% 0
24.07.19 69,100 800 22,572 0 0 0.00% 0
24.07.18 67,600 1,500 30,937 0 0 0.00% 0
24.07.17 70,000 2,400 60,790 0 0 0.00% 0
24.07.16 72,000 2,000 52,387 0 0 0.00% 0
24.07.15 74,200 2,200 37,308 0 0 0.00% 0
24.07.12 75,200 1,000 42,848 0 0 0.00% 0
24.07.11 77,000 1,800 71,902 0 0 0.00% 0
24.07.10 80,000 3,000 37,212 0 0 0.00% 0
24.07.09 78,100 1,900 53,223 0 0 0.00% 0
24.07.08 77,200 900 81,401 0 0 0.00% 0
24.07.05 78,800 1,600 37,397 0 0 0.00% 0
24.07.04 73,500 5,300 127,455 0 0 0.00% 0
24.07.03 71,700 1,800 31,763 0 0 0.00% 0
24.07.02 73,600 1,900 14,402 0 0 0.00% 0
24.07.01 71,800 1,800 25,896 0 0 0.00% 0
24.06.28 72,300 500 21,949 0 0 0.00% 0
24.06.27 72,400 100 19,515 0 0 0.00% 0
24.06.26 71,200 1,200 20,743 0 0 0.00% 0
24.06.25 71,700 500 17,954 0 0 0.00% 0
24.06.24 72,700 1,000 19,366 0 0 0.00% 0
24.06.21 74,000 1,300 23,479 0 0 0.00% 0
24.06.20 74,200 200 14,121 0 0 0.00% 0
24.06.19 74,400 200 23,702 0 0 0.00% 0
24.06.18 77,400 3,000 56,943 0 0 0.00% 0
24.06.17 78,400 1,000 37,792 0 0 0.00% 0
24.06.14 77,600 800 50,683 0 0 0.00% 0
24.06.13 78,000 400 65,667 0 0 0.00% 0
24.06.12 79,100 1,100 66,188 0 0 0.00% 0
24.06.11 75,000 4,100 103,931 0 0 0.00% 0
24.06.10 76,000 1,000 21,293 0 0 0.00% 0
24.06.07 76,600 600 21,141 0 0 0.00% 0
24.06.05 73,600 3,000 53,260 0 0 0.00% 0
24.06.04 72,700 900 22,499 0 0 0.00% 0
24.06.03 73,500 800 15,040 0 0 0.00% 0
24.05.31 71,700 1,800 31,114 0 0 0.00% 0
24.05.30 71,600 100 16,822 0 0 0.00% 0
24.05.29 73,700 2,100 27,662 0 0 0.00% 0
24.05.28 75,400 1,700 17,746 0 0 0.00% 0
24.05.27 72,700 2,700 30,229 0 0 0.00% 0
24.05.24 75,900 3,200 36,148 0 0 0.00% 0
24.05.23 74,400 1,500 22,495 0 0 0.00% 0
24.05.22 75,000 600 19,475 0 0 0.00% 0
24.05.21 76,700 1,700 22,159 0 0 0.00% 0
24.05.20 76,500 200 20,617 0 0 0.00% 0
24.05.17 77,800 1,300 25,865 0 0 0.00% 0
24.05.16 79,100 1,300 20,510 0 0 0.00% 0
24.05.14 76,100 3,000 35,782 0 0 0.00% 0
24.05.13 78,100 2,000 30,693 0 0 0.00% 0
24.05.10 76,900 1,200 23,278 0 0 0.00% 0
24.05.09 78,000 1,100 22,563 0 0 0.00% 0
24.05.08 78,600 600 29,454 0 0 0.00% 0
24.05.07 78,400 200 22,666 0 0 0.00% 0
24.05.03 76,900 1,500 20,708 0 0 0.00% 0
24.05.02 77,700 800 18,599 0 0 0.00% 0
24.04.30 76,300 1,400 31,146 0 0 0.00% 0
24.04.29 72,700 3,600 31,533 0 0 0.00% 0
24.04.26 73,000 300 14,047 0 0 0.00% 0
24.04.25 75,200 2,200 17,326 0 0 0.00% 0
24.04.24 72,400 2,800 27,592 0 0 0.00% 0
24.04.23 73,100 700 17,741 0 0 0.00% 0
24.04.22 71,700 1,400 23,760 0 0 0.00% 0
24.04.19 73,100 1,400 24,715 0 0 0.00% 0
24.04.18 72,100 1,000 19,665 0 0 0.00% 0
24.04.17 73,300 1,200 28,725 0 0 0.00% 0
24.04.16 75,600 2,300 28,291 0 0 0.00% 0
24.04.15 77,400 1,800 28,761 0 0 0.00% 0
24.04.12 79,400 2,000 38,091 0 0 0.00% 0
24.04.11 81,200 1,800 44,669 0 0 0.00% 0
24.04.09 80,900 300 38,264 0 0 0.00% 0
24.04.08 82,600 1,700 51,480 0 0 0.00% 0
24.04.05 83,500 900 31,134 0 0 0.00% 0
24.04.04 83,100 400 24,776 0 0 0.00% 0
24.04.03 85,200 2,100 34,348 0 0 0.00% 0
24.04.02 88,200 3,000 48,864 0 0 0.00% 0
24.04.01 86,900 1,300 26,867 0 0 0.00% 0
24.03.29 87,800 900 26,673 0 0 0.00% 0
24.03.28 88,100 300 27,463 0 0 0.00% 0
24.03.27 88,100 0 33,313 0 0 0.00% 0
24.03.26 89,100 1,000 37,545 0 0 0.00% 0
24.03.25 90,400 1,300 30,307 0 0 0.00% 0
24.03.22 90,200 200 20,433 0 0 0.00% 0
24.03.21 89,600 600 30,026 0 0 0.00% 0
24.03.20 90,500 900 29,555 0 0 0.00% 0
24.03.19 92,200 1,700 40,297 0 0 0.00% 0
24.03.18 86,400 5,800 87,199 0 0 0.00% 0
24.03.15 90,000 3,600 63,098 0 0 0.00% 0
24.03.14 87,900 2,100 77,376 0 0 0.00% 0
24.03.13 90,700 2,800 57,811 0 0 0.00% 0
24.03.12 87,400 3,300 52,315 0 0 0.00% 0
24.03.11 88,300 900 36,480 0 0 0.00% 0
24.03.08 89,600 1,300 36,996 0 0 0.00% 0
24.03.07 89,000 600 43,699 0 0 0.00% 0
24.03.06 90,500 1,500 36,404 0 0 0.00% 0
24.03.05 91,900 1,400 28,712 0 0 0.00% 0
24.03.04 90,300 1,600 29,272 0 0 0.00% 0
24.02.29 91,800 1,500 39,618 0 0 0.00% 0
24.02.28 91,600 200 25,353 0 0 0.00% 0
24.02.27 96,400 4,800 53,799 0 0 0.00% 0
24.02.26 96,100 300 28,317 0 0 0.00% 0
24.02.23 97,700 1,600 53,526 0 0 0.00% 0
24.02.22 95,600 2,100 101,958 0 0 0.00% 0
24.02.21 91,500 4,100 163,765 0 0 0.00% 0
24.02.20 89,500 2,000 43,899 0 0 0.00% 0
24.02.19 90,700 1,200 42,566 0 0 0.00% 0
24.02.16 89,300 1,400 45,505 0 0 0.00% 0
24.02.15 87,300 2,000 47,513 0 0 0.00% 0
24.02.14 88,700 1,400 45,201 0 0 0.00% 0
24.02.13 95,000 6,300 62,575 0 0 0.00% 0
24.02.08 86,600 8,400 41,126 0 0 0.00% 0
24.02.07 84,800 1,800 78,094 0 0 0.00% 0
24.02.06 85,000 200 24,523 0 0 0.00% 0
24.02.05 85,200 200 16,619 0 0 0.00% 0
24.02.02 83,800 1,400 28,668 0 0 0.00% 0
24.02.01 83,200 600 45,445 0 0 0.00% 0
24.01.31 85,400 2,200 34,060 0 0 0.00% 0
24.01.30 87,700 2,300 34,183 0 0 0.00% 0
24.01.29 89,100 1,400 23,587 0 0 0.00% 0
24.01.26 86,200 2,900 40,826 0 0 0.00% 0
24.01.25 91,000 4,800 86,813 0 0 0.00% 0
24.01.24 91,700 700 26,155 0 0 0.00% 0
24.01.23 92,300 600 40,376 0 0 0.00% 0
24.01.22 94,500 2,200 45,738 0 0 0.00% 0
24.01.19 94,800 300 32,973 0 0 0.00% 0
24.01.18 95,900 1,100 29,454 0 0 0.00% 0
24.01.17 97,500 1,600 40,950 0 0 0.00% 0
24.01.16 97,600 100 31,609 0 0 0.00% 0
24.01.15 99,000 1,400 33,820 0 0 0.00% 0
24.01.12 100,000 1,000 49,630 0 0 0.00% 0
24.01.11 101,500 1,500 43,768 0 0 0.00% 0
24.01.10 103,600 2,100 43,345 0 0 0.00% 0
24.01.09 104,300 700 28,842 0 0 0.00% 0
24.01.08 105,900 1,600 39,806 0 0 0.00% 0
24.01.05 103,600 2,300 66,137 0 0 0.00% 0
24.01.04 104,800 1,200 45,337 0 0 0.00% 0
24.01.03 109,700 4,900 80,169 0 0 0.00% 0
24.01.02 110,200 500 34,553 0 0 0.00% 0
23.12.28 109,400 800 28,326 0 0 0.00% 0
23.12.27 108,600 800 40,180 0 0 0.00% 0
23.12.26 111,900 3,300 40,679 0 0 0.00% 0
23.12.22 112,700 800 34,541 0 0 0.00% 0
23.12.21 117,900 5,200 92,191 0 0 0.00% 0
23.12.20 116,200 1,700 45,836 0 0 0.00% 0
23.12.19 116,600 400 39,068 0 0 0.00% 0
23.12.18 117,100 500 50,902 0 0 0.00% 0
23.12.15 118,500 1,400 121,169 0 0 0.00% 0
23.12.14 116,000 2,500 87,549 0 0 0.00% 0
23.12.13 118,300 2,300 59,188 0 0 0.00% 0
23.12.12 125,200 6,900 121,088 0 0 0.00% 0
23.12.11 131,500 6,300 94,448 0 0 0.00% 0
23.12.08 130,000 1,500 156,991 0 0 0.00% 0
23.12.07 123,600 6,400 206,143 0 0 0.00% 0
23.12.06 111,300 12,300 199,718 0 0 0.00% 0
23.12.05 113,500 2,200 72,874 0 0 0.00% 0
23.12.04 104,900 8,600 143,486 0 0 0.00% 0
23.12.01 107,800 2,900 39,151 0 0 0.00% 0
23.11.30 108,400 600 52,226 0 0 0.00% 0
23.11.29 104,100 4,300 56,269 0 0 0.00% 0
23.11.28 104,200 100 20,970 0 0 0.00% 0
23.11.27 105,100 900 16,808 0 0 0.00% 0
23.11.24 105,200 100 23,718 0 0 0.00% 0
23.11.23 103,300 1,900 30,568 0 0 0.00% 0
23.11.22 103,400 100 20,191 0 0 0.00% 0
23.11.21 102,900 500 32,660 0 0 0.00% 0
23.11.20 102,000 900 40,750 0 0 0.00% 0
23.11.17 102,200 200 20,062 0 0 0.00% 0
23.11.16 101,000 1,000 26,210 0 0 0.00% 0
23.11.15 98,500 2,500 40,845 0 0 0.00% 0
23.11.14 98,400 100 31,733 0 0 0.00% 0
23.11.13 99,800 1,400 34,309 0 0 0.00% 0
23.11.10 103,000 3,200 27,731 0 0 0.00% 0
23.11.09 105,400 2,400 33,184 0 0 0.00% 0
23.11.08 103,900 1,500 41,415 0 0 0.00% 0
23.11.07 112,500 8,600 66,544 0 0 0.00% 0
23.11.06 102,200 10,300 152,471 0 0 0.00% 0
23.11.03 101,100 1,100 41,498 0 0 0.00% 0
23.11.02 97,100 4,000 44,405 0 0 0.00% 0
23.11.01 98,800 1,700 45,869 0 0 0.00% 0
23.10.31 101,500 2,700 32,335 0 0 0.00% 0
23.10.30 101,100 400 24,233 0 0 0.00% 0
23.10.27 98,000 3,100 60,017 0 0 0.00% 0
23.10.26 103,700 5,700 73,213 0 0 0.00% 0
23.10.25 111,400 7,700 50,292 0 0 0.00% 0
23.10.24 109,000 2,400 70,910 0 0 0.00% 0
23.10.23 107,100 1,900 48,406 0 0 0.00% 0
23.10.20 112,700 5,600 116,161 0 0 0.00% 0
23.10.19 118,300 5,600 57,145 0 0 0.00% 0
23.10.18 120,700 2,400 19,571 0 0 0.00% 0
23.10.17 118,900 1,800 28,876 0 0 0.00% 0
23.10.16 120,500 1,600 33,303 0 0 0.00% 0
23.10.13 123,900 3,400 37,785 0 0 0.00% 0
23.10.12 119,400 4,500 65,148 0 0 0.00% 0
23.10.11 116,300 3,100 43,212 0 0 0.00% 0
23.10.10 120,400 4,100 59,585 0 0 0.00% 0
23.10.06 119,500 900 36,447 0 0 0.00% 0
23.10.05 119,800 300 74,215 0 0 0.00% 0
23.10.04 130,900 11,100 85,170 0 0 0.00% 0
23.09.27 127,900 3,000 28,545 0 0 0.00% 0
23.09.26 129,700 1,800 38,261 0 0 0.00% 0
23.09.25 132,500 2,800 45,985 0 0 0.00% 0
23.09.22 132,800 300 55,416 0 0 0.00% 0
23.09.21 139,800 7,000 66,157 0 0 0.00% 0
23.09.20 139,600 200 41,917 0 0 0.00% 0
23.09.19 142,600 3,000 35,037 0 0 0.00% 0
23.09.18 144,400 1,800 35,637 0 0 0.00% 0
23.09.15 143,900 500 47,746 0 0 0.00% 0
23.09.14 140,000 3,900 52,105 0 0 0.00% 0
23.09.13 144,200 4,200 61,378 0 0 0.00% 0
23.09.12 142,700 1,500 42,308 0 0 0.00% 0
23.09.11 145,900 3,200 40,568 0 0 0.00% 0
23.09.08 145,700 200 32,249 0 0 0.00% 0
23.09.07 148,100 2,400 43,300 0 0 0.00% 0
23.09.06 150,200 2,100 37,434 0 0 0.00% 0
23.09.05 152,000 1,800 55,549 0 0 0.00% 0
23.09.04 148,700 3,300 37,716 0 0 0.00% 0
23.09.01 150,600 1,900 57,154 0 0 0.00% 0
23.08.31 152,600 2,000 55,651 0 0 0.00% 0
23.08.30 153,500 900 45,193 0 0 0.00% 0
23.08.29 151,800 1,700 83,767 0 0 0.00% 0
23.08.28 144,600 7,200 93,327 0 0 0.00% 0
23.08.25 140,400 4,200 60,431 0 0 0.00% 0
23.08.24 139,800 600 37,519 0 0 0.00% 0
23.08.23 141,400 1,600 42,512 0 0 0.00% 0
23.08.22 143,000 1,600 50,401 0 0 0.00% 0
23.08.21 144,700 1,700 56,383 0 0 0.00% 0
23.08.18 147,900 3,200 49,287 0 0 0.00% 0
23.08.17 138,400 9,500 175,322 0 0 0.00% 0
23.08.16 168,300 29,900 329,218 0 0 0.00% 0
23.08.14 168,900 600 37,874 0 0 0.00% 0
23.08.11 175,000 6,100 50,379 0 0 0.00% 0
23.08.10 171,700 3,300 63,652 0 0 0.00% 0
23.08.09 162,400 9,300 97,978 0 0 0.00% 0
23.08.08 167,200 4,800 162,017 0 0 0.00% 0
23.08.07 178,800 11,600 167,772 0 0 0.00% 0
23.08.04 183,500 4,700 70,344 0 0 0.00% 0
23.08.03 182,000 1,500 43,561 0 0 0.00% 0
23.08.02 189,600 7,600 88,573 0 0 0.00% 0
23.08.01 190,500 900 76,371 0 0 0.00% 0
23.07.31 182,300 8,200 89,935 0 0 0.00% 0
23.07.28 180,600 1,700 80,857 0 0 0.00% 0
23.07.27 191,000 10,400 186,824 0 0 0.00% 0
23.07.26 202,500 5,500 215,767 0 0 0.00% 0
23.07.25 205,000 2,500 138,463 0 0 0.00% 0
23.07.24 198,000 7,000 210,951 0 0 0.00% 0
23.07.21 198,100 100 83,277 0 0 0.00% 0
23.07.20 197,300 800 167,259 0 0 0.00% 0
23.07.19 196,800 500 119,221 0 0 0.00% 0
23.07.18 188,800 8,000 168,837 0 0 0.00% 0
23.07.17 186,700 2,100 50,572 0 0 0.00% 0
23.07.14 187,000 300 62,533 0 0 0.00% 0
23.07.13 188,700 1,700 74,039 0 0 0.00% 0
23.07.12 188,100 600 51,771 0 0 0.00% 0
23.07.11 185,400 2,700 42,350 0 0 0.00% 0
23.07.10 186,400 1,000 61,500 0 0 0.00% 0
23.07.07 184,300 2,100 50,033 0 0 0.00% 0
23.07.06 194,600 10,300 120,248 0 0 0.00% 0
23.07.05 192,100 2,500 63,833 0 0 0.00% 0
23.07.04 195,100 3,000 71,976 0 0 0.00% 0
23.07.03 192,600 2,500 57,484 0 0 0.00% 0
23.06.30 188,600 4,000 49,277 0 0 0.00% 0
23.06.29 189,900 1,300 34,416 0 0 0.00% 0
23.06.28 192,300 2,400 62,714 0 0 0.00% 0
23.06.27 191,600 700 40,766 0 0 0.00% 0
23.06.26 194,400 2,800 27,295 0 0 0.00% 0
23.06.23 195,700 1,300 45,828 0 0 0.00% 0
23.06.22 193,900 1,800 35,570 0 0 0.00% 0
23.06.21 196,000 2,100 43,212 0 0 0.00% 0
23.06.20 199,900 3,900 54,753 0 0 0.00% 0
23.06.19 200,500 600 52,951 0 0 0.00% 0
23.06.16 197,000 3,500 73,505 0 0 0.00% 0
23.06.15 196,100 900 77,177 0 0 0.00% 0
23.06.14 205,500 9,400 115,245 0 0 0.00% 0
23.06.13 204,500 1,000 91,988 0 0 0.00% 0
23.06.12 200,500 4,000 102,835 0 0 0.00% 0
23.06.09 203,000 2,500 109,416 0 0 0.00% 0
23.06.08 203,000 0 99,235 0 0 0.00% 0
23.06.07 200,000 3,000 142,478 0 0 0.00% 0
23.06.05 189,300 10,700 225,643 0 0 0.00% 0
23.06.02 188,100 1,200 45,749 0 0 0.00% 0
23.06.01 189,800 1,700 40,874 0 0 0.00% 0
23.05.31 189,500 300 60,895 0 0 0.00% 0
23.05.30 184,200 5,300 54,883 0 0 0.00% 0
23.05.26 186,100 1,900 54,603 0 0 0.00% 0
23.05.25 190,000 3,900 52,050 0 0 0.00% 0
23.05.24 190,200 200 73,005 0 0 0.00% 0
23.05.23 186,700 3,500 88,662 0 0 0.00% 0
23.05.22 185,400 1,300 53,841 0 0 0.00% 0
23.05.19 185,800 400 52,490 0 0 0.00% 0
23.05.18 187,300 1,500 52,812 0 0 0.00% 0
23.05.17 184,700 2,600 46,932 0 0 0.00% 0
23.05.16 184,000 700 64,767 0 0 0.00% 0
23.05.15 185,400 1,400 80,253 0 0 0.00% 0
23.05.12 186,700 1,300 60,318 0 0 0.00% 0
23.05.11 186,000 700 72,416 0 0 0.00% 0
23.05.10 188,200 2,200 47,362 0 0 0.00% 0
23.05.09 190,600 2,400 62,302 0 0 0.00% 0
23.05.08 190,800 200 63,663 0 0 0.00% 0
23.05.04 191,700 900 62,456 0 0 0.00% 0
23.05.03 196,400 4,700 106,267 0 0 0.00% 0
23.05.02 193,700 2,700 97,560 0 0 0.00% 0
23.04.28 194,200 500 184,656 0 0 0.00% 0
23.04.27 182,000 12,200 293,942 0 0 0.00% 0
23.04.26 195,000 13,000 468,499 0 0 0.00% 0
23.04.25 229,000 34,000 712,966 0 0 0.00% 0
23.04.24 236,500 7,500 125,048 0 0 0.00% 0
23.04.21 237,000 1,000 94,105 0 0 0.00% 0
23.04.20 247,500 7,500 129,386 0 0 0.00% 0
23.04.19 252,000 4,500 145,385 0 0 0.00% 0
23.04.18 255,000 3,000 199,332 0 0 0.00% 0
23.04.17 262,000 7,000 202,446 0 0 0.00% 0
23.04.14 261,000 2,000 129,678 0 0 0.00% 0
23.04.13 264,000 3,000 219,601 0 0 0.00% 0
23.04.12 281,500 17,500 285,248 0 0 0.00% 0
23.04.11 281,500 0 327,407 0 0 0.00% 0
23.04.10 278,500 3,000 618,768 0 0 0.00% 0
23.04.07 253,500 25,000 514,441 0 0 0.00% 0
23.04.06 253,000 500 132,503 0 0 0.00% 0
23.04.05 250,000 3,000 139,708 0 0 0.00% 0
23.04.04 253,000 3,000 350,264 0 0 0.00% 0
23.04.03 250,000 3,000 265,479 0 0 0.00% 0
23.03.31 247,000 3,000 170,117 0 0 0.00% 0
23.03.30 250,000 3,000 315,146 0 0 0.00% 0
23.03.29 241,500 8,500 229,253 0 0 0.00% 0
23.03.28 245,500 4,000 172,167 0 0 0.00% 0
23.03.27 227,500 18,000 454,434 0 0 0.00% 0
23.03.24 230,000 2,500 130,945 0 0 0.00% 0
23.03.23 228,500 1,500 201,491 0 0 0.00% 0
23.03.22 224,500 4,000 141,385 0 0 0.00% 0
23.03.21 224,500 0 102,670 0 0 0.00% 0
23.03.20 224,500 0 97,313 0 0 0.00% 0
23.03.17 230,000 5,500 133,997 0 0 0.00% 0
23.03.16 226,500 3,500 142,835 0 0 0.00% 0
23.03.15 230,500 4,000 205,308 0 0 0.00% 0
23.03.14 249,500 19,000 236,134 0 0 0.00% 0
23.03.13 235,500 14,000 145,299 0 0 0.00% 0
23.03.10 240,000 5,500 94,544 0 0 0.00% 0
23.03.09 262,000 22,000 255,585 0 0 0.00% 0
23.03.08 264,000 2,000 148,194 0 0 0.00% 0
23.03.07 266,000 2,000 225,709 0 0 0.00% 0
23.03.06 266,000 0 255,337 0 0 0.00% 0
23.03.03 244,000 22,000 566,348 0 0 0.00% 0
23.03.02 252,000 8,000 134,378 0 0 0.00% 0
23.02.28 234,000 18,000 235,331 0 0 0.00% 0
23.02.27 235,500 1,500 60,316 0 0 0.00% 0
23.02.24 233,500 2,000 68,983 0 0 0.00% 0
23.02.23 241,000 7,500 118,738 0 0 0.00% 0
23.02.22 259,500 18,500 170,885 0 0 0.00% 0
23.02.21 245,500 14,000 127,630 0 0 0.00% 0
23.02.20 247,000 1,500 55,388 0 0 0.00% 0
23.02.17 257,000 10,000 89,921 0 0 0.00% 0
23.02.16 249,500 7,500 85,386 0 0 0.00% 0
23.02.15 246,500 3,000 132,352 0 0 0.00% 0
23.02.14 245,500 1,000 39,245 0 0 0.00% 0
23.02.13 250,500 5,000 51,307 0 0 0.00% 0
23.02.10 257,000 6,500 72,158 0 0 0.00% 0
23.02.09 246,000 11,000 134,462 0 0 0.00% 0
23.02.08 247,500 1,500 63,652 0 0 0.00% 0
23.02.06 241,500 4,000 58,896 0 0 0.00% 0
23.02.03 246,000 4,500 40,654 0 0 0.00% 0
23.02.02 243,500 2,500 53,947 0 0 0.00% 0
23.02.01 238,000 5,500 70,795 0 0 0.00% 0
23.01.31 237,500 500 46,082 0 0 0.00% 0
23.01.30 234,000 3,500 61,965 0 0 0.00% 0
23.01.27 236,500 2,500 53,763 0 0 0.00% 0
23.01.25 214,900 6,600 58,849 0 0 0.00% 0
23.01.20 214,900 2,100 20,850 0 0 0.00% 0
23.01.19 212,800 3,700 35,542 0 0 0.00% 0
23.01.18 216,500 800 30,796 0 0 0.00% 0
23.01.17 215,700 2,300 38,445 0 0 0.00% 0
23.01.16 218,000 900 30,588 0 0 0.00% 0
23.01.13 217,100 3,900 58,464 0 0 0.00% 0
23.01.12 221,000 600 36,305 0 0 0.00% 0
23.01.11 221,600 2,300 27,556 0 0 0.00% 0
23.01.10 219,300 1,100 47,226 0 0 0.00% 0
23.01.09 218,200 5,000 33,939 0 0 0.00% 0
23.01.06 213,200 500 29,935 0 0 0.00% 0
23.01.05 212,700 4,300 29,952 0 0 0.00% 0
23.01.04 217,000 1,400 41,300 0 0 0.00% 0
23.01.03 218,400 400 29,274 0 0 0.00% 0
23.01.02 218,000 300 43,270 0 0 0.00% 0
22.12.29 218,300 3,300 70,221 0 0 0.00% 0
22.12.28 215,000 25,800 135,730 0 0 0.00% 0
22.12.27 240,800 1,800 53,930 0 0 0.00% 0
22.12.26 239,000 10,100 47,667 0 0 0.00% 0
22.12.23 228,900 10,000 44,868 0 0 0.00% 0
22.12.22 238,900 7,100 30,724 0 0 0.00% 0
22.12.21 231,800 3,600 39,781 0 0 0.00% 0
22.12.20 235,400 4,200 28,068 0 0 0.00% 0
22.12.19 239,600 700 26,789 0 0 0.00% 0
22.12.16 238,900 300 55,329 0 0 0.00% 0
22.12.15 239,200 3,800 33,448 0 0 0.00% 0
22.12.14 243,000 8,000 54,199 0 0 0.00% 0
22.12.13 235,000 4,400 48,602 0 0 0.00% 0
22.12.12 230,600 6,400 47,293 0 0 0.00% 0
22.12.09 224,200 13,600 95,008 0 0 0.00% 0
22.12.08 237,800 100 43,135 0 0 0.00% 0
22.12.07 237,900 3,400 27,052 0 0 0.00% 0
22.12.06 234,500 4,400 35,039 0 0 0.00% 0
22.12.05 238,900 5,100 38,282 0 0 0.00% 0
22.12.02 244,000 3,200 50,322 0 0 0.00% 0
22.12.01 247,200 6,200 63,907 0 0 0.00% 0
22.11.30 241,000 200 33,359 0 0 0.00% 0
22.11.29 240,800 400 46,313 0 0 0.00% 0
22.11.28 240,400 4,600 41,292 0 0 0.00% 0
22.11.25 245,000 300 32,997 0 0 0.00% 0
22.11.24 244,700 9,100 58,219 0 0 0.00% 0
22.11.23 235,600 6,100 42,071 0 0 0.00% 0
22.11.22 229,500 8,300 77,884 0 0 0.00% 0
22.11.21 237,800 4,500 59,117 0 0 0.00% 0
22.11.18 242,300 4,400 64,045 0 0 0.00% 0
22.11.17 246,700 13,700 108,834 0 0 0.00% 0
22.11.16 260,400 400 169,874 0 0 0.00% 0
22.11.15 260,000 14,500 286,508 0 0 0.00% 0
22.11.14 245,500 5,500 154,433 0 0 0.00% 0
22.11.11 240,000 7,300 111,701 0 0 0.00% 0
22.11.10 232,700 6,000 51,670 0 0 0.00% 0
22.11.09 238,700 7,000 81,768 0 0 0.00% 0
22.11.08 231,700 1,100 82,090 0 0 0.00% 0
22.11.07 230,600 5,500 79,665 0 0 0.00% 0
22.11.04 236,100 15,000 208,718 0 0 0.00% 0
22.11.03 221,100 5,900 72,513 0 0 0.00% 0
22.11.02 215,200 3,400 46,633 0 0 0.00% 0
22.11.01 218,600 0 32,004 0 0 0.00% 0
22.10.31 218,600 2,200 24,103 0 0 0.00% 0
22.10.28 216,400 1,400 48,711 0 0 0.00% 0
22.10.27 217,800 3,600 58,654 0 0 0.00% 0
22.10.26 214,200 0 28,592 0 0 0.00% 0
22.10.25 214,200 2,000 47,823 0 0 0.00% 0
22.10.24 212,200 2,600 40,213 0 0 0.00% 0
22.10.21 209,600 1,700 40,999 0 0 0.00% 0
22.10.20 207,900 4,100 72,980 0 0 0.00% 0
22.10.19 212,000 9,800 114,468 0 0 0.00% 0
22.10.18 202,200 8,100 60,774 0 0 0.00% 0
22.10.17 194,100 6,100 42,442 0 0 0.00% 0
22.10.14 188,000 1,300 39,259 0 0 0.00% 0
22.10.13 186,700 300 38,043 0 0 0.00% 0
22.10.12 187,000 1,400 37,597 0 0 0.00% 0
22.10.11 188,400 3,200 31,016 0 0 0.00% 0
22.10.07 191,600 200 48,804 0 0 0.00% 0
22.10.06 191,800 8,700 36,449 0 0 0.00% 0
22.10.05 183,100 3,400 35,372 0 0 0.00% 0
22.10.04 186,500 8,200 46,765 0 0 0.00% 0
22.09.30 178,300 4,000 56,327 0 0 0.00% 0
22.09.29 182,300 4,700 48,240 0 0 0.00% 0
22.09.28 187,000 9,500 56,679 0 0 0.00% 0
22.09.27 196,500 8,500 81,316 0 0 0.00% 0
22.09.26 188,000 12,200 77,147 0 0 0.00% 0
22.09.23 200,200 11,700 67,816 0 0 0.00% 0
22.09.22 211,900 5,700 45,332 0 0 0.00% 0
22.09.21 206,200 1,700 62,084 0 0 0.00% 0
22.09.20 207,900 1,900 40,809 0 0 0.00% 0
22.09.19 209,800 5,200 48,342 0 0 0.00% 0
22.09.16 215,000 4,100 48,345 0 0 0.00% 0
22.09.15 219,100 2,300 32,614 0 0 0.00% 0
22.09.14 221,400 2,100 59,276 0 0 0.00% 0
22.09.13 223,500 600 54,692 0 0 0.00% 0
22.09.08 222,900 4,400 71,273 0 0 0.00% 0
22.09.07 218,500 3,900 54,746 0 0 0.00% 0
22.09.06 214,600 1,600 63,867 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 02:04 더보기 >