매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	35,650	600	22,238	5,880	379,337	3.79%	9,620,663
25.05.29	35,150	500	23,886	14,113	373,457	3.73%	9,626,543
25.05.28	31,650	3,500	51,613	-4,619	359,344	3.59%	9,640,656
25.05.27	31,850	200	13,066	-1,945	363,963	3.64%	9,636,037
25.05.26	31,700	150	17,367	518	365,908	3.66%	9,634,092
25.05.23	33,000	1,300	18,325	-10,241	365,390	3.65%	9,634,610
25.05.22	33,150	150	11,972	-3,381	375,631	3.76%	9,624,369
25.05.21	33,300	150	12,794	-10,806	379,012	3.79%	9,620,988
25.05.20	34,800	1,500	21,345	779	389,818	3.90%	9,610,182
25.05.19	34,950	150	17,521	389,039	389,039	3.89%	9,610,961
25.05.16	36,300	1,350	27,359	0	0	0.00%	0
25.05.15	34,950	1,350	33,496	0	0	0.00%	0
25.05.14	34,550	400	12,989	0	0	0.00%	0
25.05.13	35,250	700	11,621	0	0	0.00%	0
25.05.12	33,950	1,300	16,646	0	0	0.00%	0
25.05.09	35,800	1,850	34,509	0	0	0.00%	0
25.05.08	35,300	500	19,262	0	0	0.00%	0
25.05.07	35,750	450	19,695	0	0	0.00%	0