매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	36,650	500	34,178	1,778	347,411	3.47%	9,652,589
25.04.24	36,450	200	23,614	14,081	345,633	3.46%	9,654,367
25.04.23	33,950	2,500	40,028	-254	331,552	3.32%	9,668,448
25.04.22	34,200	250	13,002	2,807	331,806	3.32%	9,668,194
25.04.21	33,800	400	11,460	173	328,999	3.29%	9,671,001
25.04.18	33,650	150	9,153	5,902	328,826	3.29%	9,671,174
25.04.17	33,450	200	16,017	-5,441	322,924	3.23%	9,677,076
25.04.16	34,500	1,050	14,837	-82	328,365	3.28%	9,671,635
25.04.15	34,700	200	15,093	9,858	328,447	3.28%	9,671,553
25.04.14	33,950	750	35,566	-5,174	318,589	3.19%	9,681,411
25.04.11	35,100	1,150	24,106	927	323,763	3.24%	9,676,237
25.04.10	30,300	4,800	44,954	322,836	322,836	3.23%	9,677,164
25.04.09	31,150	850	23,710	0	0	0.00%	0
25.04.08	31,400	250	21,734	0	0	0.00%	0
25.04.07	33,250	1,850	29,352	0	0	0.00%	0
25.04.04	31,500	1,750	37,724	0	0	0.00%	0
25.04.03	32,700	1,200	25,036	0	0	0.00%	0
25.04.02	33,000	300	19,160	0	0	0.00%	0
25.04.01	32,550	450	19,596	0	0	0.00%	0
25.03.31	34,100	1,550	29,302	0	0	0.00%	0
25.03.28	35,400	1,300	27,072	0	0	0.00%	0
25.03.27	36,500	1,100	20,631	0	0	0.00%	0