매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	65,900	1,900	388,337	22,838	6,744,959	18.11%	30,496,596
25.04.10	62,900	3,000	447,739	-104,933	6,722,121	18.05%	30,519,434
25.04.09	62,400	500	385,841	-68,812	6,827,054	18.33%	30,414,501
25.04.08	62,200	200	270,576	58,463	6,895,866	18.52%	30,345,689
25.04.07	64,300	2,100	505,680	54,332	6,837,403	18.36%	30,404,152
25.04.04	63,900	400	598,233	42,228	6,783,071	18.21%	30,458,484
25.04.03	64,400	500	701,227	44,625	6,740,843	18.10%	30,500,712
25.04.02	70,700	6,300	1,491,294	67,444	6,696,218	17.98%	30,545,337
25.04.01	69,800	900	363,017	68,816	6,628,774	17.80%	30,612,781
25.03.31	70,300	500	373,493	79,741	6,559,958	17.61%	30,681,597
25.03.28	71,300	1,000	267,681	6,480,217	6,480,217	17.40%	30,761,338
25.03.27	69,800	1,500	558,480	0	0	0.00%	0
25.03.26	68,800	1,000	464,679	0	0	0.00%	0
25.03.25	68,900	100	359,769	0	0	0.00%	0
25.03.24	67,800	1,100	190,806	0	0	0.00%	0
25.03.21	68,700	900	359,073	0	0	0.00%	0
25.03.20	66,800	1,900	942,393	0	0	0.00%	0
25.03.19	66,900	100	398,736	0	0	0.00%	0
25.03.18	69,100	2,200	562,839	0	0	0.00%	0
25.03.17	67,400	1,700	456,821	0	0	0.00%	0
25.03.14	67,700	300	408,326	0	0	0.00%	0