매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	146,700	100	311,403	-130,197	8,988,999	23.63%	29,055,056
25.07.02	146,600	7,600	731,834	5,552	9,119,196	23.97%	28,924,859
25.07.01	154,200	0	291,655	1,425	9,113,644	23.96%	28,930,411
25.06.30	154,200	5,500	472,718	-52,403	9,112,219	23.95%	28,931,836
25.06.27	148,700	600	513,454	-42,480	9,164,622	24.09%	28,879,433
25.06.26	149,300	2,300	362,179	-3,437	9,207,102	24.20%	28,836,953
25.06.25	151,600	10,400	600,247	60,562	9,210,539	24.21%	28,833,516
25.06.24	141,200	0	363,817	67,308	9,149,977	24.05%	28,894,078
25.06.23	141,200	1,400	281,075	-18,389	9,082,669	23.87%	28,961,386
25.06.20	139,800	2,800	406,120	10,830	9,101,058	24.05%	28,742,997
25.06.19	137,000	3,400	458,227	27,617	9,090,228	24.02%	28,753,827
25.06.18	133,600	2,400	408,260	34,755	9,062,611	23.95%	28,781,444
25.06.17	131,200	1,400	273,439	40,694	9,027,856	23.86%	28,816,199
25.06.16	132,600	1,600	403,409	47,470	8,987,162	23.75%	28,856,893
25.06.13	131,000	4,100	536,430	-21,804	8,939,692	23.62%	28,904,363
25.06.12	135,100	900	458,409	114,119	8,961,496	23.80%	28,685,059
25.06.11	136,000	7,000	610,846	78,393	8,847,377	23.50%	28,799,178
25.06.10	129,000	1,100	559,468	83,397	8,768,984	23.29%	28,877,571
25.06.09	127,900	7,100	504,877	-19,239	8,685,587	23.07%	28,960,968
25.06.05	120,800	4,000	436,948	32,416	8,704,826	23.12%	28,941,729
25.06.04	124,800	1,600	337,421	0	8,672,410	23.04%	28,974,145