매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	26,500	400	54,167	-6,066	1,520,491	6.78%	20,916,839
25.07.01	26,100	400	19,411	-3,480	1,526,557	6.80%	20,910,773
25.06.30	25,700	600	29,279	9,524	1,530,037	6.82%	20,907,293
25.06.27	25,100	350	47,944	-3,016	1,520,513	6.78%	20,916,817
25.06.26	25,450	450	57,750	4,101	1,523,529	6.79%	20,913,801
25.06.25	25,900	100	43,507	9,085	1,519,428	6.77%	20,917,902
25.06.24	26,000	300	80,137	-12,909	1,510,343	6.73%	20,926,987
25.06.23	26,300	800	36,926	6,045	1,523,252	6.79%	20,914,078
25.06.20	27,100	750	51,014	3,550	1,517,207	6.76%	20,920,123
25.06.19	26,350	250	47,502	-3,804	1,513,657	6.75%	20,923,673
25.06.18	26,100	150	38,507	9,716	1,517,461	6.76%	20,919,869
25.06.17	26,250	550	37,724	12,061	1,507,745	6.72%	20,929,585
25.06.16	26,800	150	46,046	2,058	1,495,684	6.67%	20,941,646
25.06.13	26,950	550	113,456	7,541	1,493,626	6.66%	20,943,704
25.06.12	27,500	800	88,094	4,274	1,486,085	6.62%	20,951,245
25.06.11	26,700	150	20,128	-8,921	1,481,811	6.60%	20,955,519
25.06.10	26,550	150	34,592	10,360	1,490,732	6.64%	20,946,598
25.06.09	26,700	250	38,227	-7,648	1,480,372	6.60%	20,956,958
25.06.05	26,450	350	47,250	2,193	1,488,020	6.63%	20,949,310
25.06.04	26,800	500	46,023	0	1,485,827	6.62%	20,951,503