매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	11,040	50	16,217	-191	175,262	2.51%	6,804,054
25.07.30	11,090	10	16,864	2,064	175,453	2.51%	6,803,863
25.07.29	11,100	120	11,311	2,865	173,389	2.48%	6,805,927
25.07.28	10,980	230	23,598	-9,001	170,524	2.44%	6,808,792
25.07.25	11,210	130	54,629	-3,355	179,525	2.57%	6,799,791
25.07.24	11,080	310	22,024	1,244	182,880	2.62%	6,796,436
25.07.23	11,390	10	17,649	4,735	181,636	2.60%	6,797,680
25.07.22	11,380	20	259,457	978	176,901	2.53%	6,802,415
25.07.21	11,400	80	23,431	2,454	175,923	2.52%	6,803,393
25.07.18	11,320	10	8,419	-2,376	173,469	2.49%	6,805,847
25.07.17	11,310	90	16,409	-621	175,845	2.52%	6,803,471
25.07.16	11,400	180	14,828	116	176,466	2.53%	6,802,850
25.07.15	11,580	190	35,771	-3,001	176,350	2.53%	6,802,966
25.07.14	11,390	290	16,995	2,122	179,351	2.57%	6,799,965
25.07.11	11,680	20	37,991	-8,332	177,229	2.54%	6,802,087
25.07.10	11,700	310	138,626	187	185,561	2.66%	6,793,755
25.07.09	11,390	70	17,527	3,651	185,374	2.66%	6,793,942
25.07.08	11,320	70	25,531	-13	181,723	2.60%	6,797,593
25.07.07	11,250	50	18,565	-6,473	181,736	2.60%	6,797,580
25.07.04	11,200	360	37,839	3,001	188,209	2.70%	6,791,107
25.07.03	11,560	210	20,927	0	185,208	2.65%	6,794,108