매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	10,360	70	28,333	2,057	118,788	1.70%	6,860,528
25.05.26	10,670	310	27,748	129	116,731	1.67%	6,862,585
25.05.23	10,670	0	40,658	10,704	116,602	1.67%	6,862,714
25.05.22	11,090	420	65,387	-1,403	105,898	1.52%	6,873,418
25.05.21	11,080	10	51,636	5,462	107,301	1.54%	6,872,015
25.05.20	10,810	270	41,405	-8,281	101,839	1.46%	6,877,477
25.05.19	11,000	190	61,654	-3,579	110,120	1.58%	6,869,196
25.05.16	11,100	100	95,810	-9,346	113,699	1.63%	6,865,617
25.05.15	11,440	340	123,109	25,833	123,045	1.76%	6,856,271
25.05.14	11,040	400	423,002	631	97,212	1.39%	6,882,104
25.05.13	11,600	560	104,580	96,581	96,581	1.38%	6,882,735
25.05.12	11,510	90	118,961	0	0	0.00%	0
25.05.09	11,370	140	201,663	0	0	0.00%	0
25.05.08	11,720	350	355,545	0	0	0.00%	0
25.05.07	10,760	960	1,872,255	0	0	0.00%	0
25.05.02	10,530	230	1,676,536	0	0	0.00%	0
25.04.30	10,340	190	2,320,274	0	0	0.00%	0
25.04.29	10,670	330	151,428	0	0	0.00%	0
25.04.28	10,220	450	249,981	0	0	0.00%	0