매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	1,280	33	100,428	24,012	102,848	0.19%	53,770,247
25.04.07	1,324	44	196,452	-9,288	78,836	0.15%	53,794,259
25.04.04	1,309	15	78,243	-6,676	88,124	0.16%	53,784,971
25.04.03	1,319	10	106,606	-29,414	94,800	0.18%	53,778,295
25.04.02	1,334	15	126,305	25,932	124,214	0.23%	53,748,881
25.04.01	1,287	47	99,980	-35,038	98,282	0.18%	53,774,813
25.03.31	1,309	22	164,256	133,320	133,320	0.25%	53,739,775
25.03.28	1,337	28	111,483	0	0	0.00%	53,873,095
25.03.27	1,336	1	96,834	14,221	14,221	0.03%	53,858,874
25.03.26	1,328	8	148,812	0	0	0.00%	53,873,095
25.03.25	1,317	11	84,375	0	0	0.00%	53,873,095
25.03.24	1,312	5	67,165	0	0	0.00%	53,873,095
25.03.21	1,333	21	208,996	0	0	0.00%	0
25.03.20	1,337	4	112,120	0	0	0.00%	0
25.03.19	1,356	19	96,176	0	0	0.00%	0
25.03.18	1,353	3	76,741	0	0	0.00%	0
25.03.17	1,351	2	81,526	0	0	0.00%	0
25.03.14	1,311	40	122,310	0	0	0.00%	0
25.03.13	1,341	30	178,631	0	0	0.00%	0
25.03.12	1,332	9	120,747	0	0	0.00%	0
25.03.11	1,359	27	294,432	0	0	0.00%	0
25.03.10	1,368	9	135,492	0	0	0.00%	0