매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,504	7	88,609	8,015	721,680	1.34%	53,226,602
25.05.22	1,529	25	164,865	6,267	713,665	1.32%	53,234,617
25.05.21	1,524	5	110,049	28,808	707,398	1.31%	53,240,884
25.05.20	1,488	36	135,018	107,390	678,590	1.26%	53,269,692
25.05.19	1,525	37	323,660	46,662	571,200	1.06%	53,301,895
25.05.16	1,572	47	287,254	-35,054	524,538	0.97%	53,348,557
25.05.15	1,632	60	337,562	-17,065	559,592	1.04%	53,313,503
25.05.14	1,618	14	243,834	-38,049	576,657	1.07%	53,296,438
25.05.13	1,624	6	288,504	184,349	614,706	1.14%	53,258,389
25.05.12	1,560	64	588,420	430,357	430,357	0.80%	53,442,738
25.05.09	1,606	46	560,394	0	0	0.00%	0
25.05.08	1,558	48	5,687,811	0	0	0.00%	0
25.05.07	1,530	28	346,908	0	0	0.00%	0
25.05.02	1,536	6	291,132	0	0	0.00%	0
25.04.30	1,570	34	351,794	0	0	0.00%	0
25.04.29	1,585	15	526,973	0	0	0.00%	0
25.04.28	1,630	45	762,909	0	0	0.00%	0