매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	8,950	230	221,208	-84,240	170,219	1.36%	12,349,374
25.05.22	9,080	130	253,454	-46,365	254,459	2.03%	12,265,134
25.05.21	9,060	20	282,855	-87,146	300,824	2.40%	12,218,769
25.05.20	8,970	90	297,362	22,337	387,970	3.10%	12,131,623
25.05.19	9,190	220	112,195	-17,002	365,633	2.92%	12,153,960
25.05.16	9,440	250	141,834	22,817	382,635	3.06%	12,136,958
25.05.15	9,430	10	195,405	7,010	359,818	2.87%	12,159,775
25.05.14	9,600	170	166,986	13,524	352,808	2.82%	12,166,785
25.05.13	9,610	10	147,609	-34,688	339,284	2.71%	12,180,309
25.05.12	10,510	900	422,733	373,972	373,972	2.99%	12,145,621
25.05.09	10,800	290	1,393,144	0	0	0.00%	0
25.05.08	10,990	190	806,231	0	0	0.00%	0
25.05.07	9,250	1,740	2,824,427	0	0	0.00%	0
25.05.02	9,070	180	126,230	0	0	0.00%	0
25.04.30	9,100	30	145,682	0	0	0.00%	0
25.04.29	9,190	90	195,408	0	0	0.00%	0
25.04.28	8,770	420	679,224	0	0	0.00%	0
25.04.25	8,820	50	64,210	0	0	0.00%	0