매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	6,640	30	27,394	-1,081	508,635	2.54%	19,492,595
25.05.26	6,570	70	23,117	-12,692	509,716	2.55%	19,491,514
25.05.23	6,650	80	30,467	-17,410	522,408	2.61%	19,478,822
25.05.22	6,710	60	45,539	1,889	539,818	2.70%	19,461,412
25.05.21	6,670	40	23,293	1,344	537,929	2.69%	19,463,301
25.05.20	6,650	20	27,926	-9,061	536,585	2.68%	19,464,645
25.05.19	6,820	170	25,140	-36,568	545,646	2.73%	19,455,584
25.05.16	6,870	50	61,821	-21,378	582,214	2.91%	19,419,016
25.05.15	7,070	200	64,457	20,505	603,592	3.02%	19,397,638
25.05.14	7,100	30	70,250	-4,268	583,087	2.92%	19,418,143
25.05.13	7,180	80	58,094	587,355	587,355	2.94%	19,413,875
25.05.12	6,980	200	43,181	0	0	0.00%	0
25.05.09	7,070	90	49,262	0	0	0.00%	0
25.05.08	7,010	60	30,417	0	0	0.00%	0
25.05.07	7,000	10	12,680	0	0	0.00%	0
25.05.02	7,150	150	87,983	0	0	0.00%	0
25.04.30	7,210	60	29,796	0	0	0.00%	0
25.04.29	7,070	140	22,241	0	0	0.00%	0
25.04.28	7,140	70	12,744	0	0	0.00%	0