매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	7,000	230	74,284	2,086	511,299	2.56%	19,489,931
25.07.29	6,770	50	46,191	10,646	509,213	2.55%	19,492,017
25.07.28	6,820	40	90,890	-18,454	498,567	2.49%	19,502,663
25.07.25	6,860	110	70,613	1,161	517,021	2.58%	19,484,209
25.07.24	6,970	110	119,088	2,928	515,860	2.58%	19,485,370
25.07.23	7,080	460	290,532	25,320	512,932	2.56%	19,488,298
25.07.22	7,540	440	1,036,986	14,453	487,612	2.44%	19,513,618
25.07.21	7,100	450	176,685	2,461	473,159	2.37%	19,528,071
25.07.18	6,650	20	46,461	3,435	470,698	2.35%	19,530,532
25.07.17	6,670	30	62,274	8,355	467,263	2.34%	19,533,967
25.07.16	6,700	70	65,287	10,511	458,908	2.29%	19,542,322
25.07.15	6,770	320	119,061	21,375	448,397	2.24%	19,552,833
25.07.14	6,450	50	132,079	24,461	427,022	2.13%	19,574,208
25.07.11	6,500	30	105,911	5,507	402,561	2.01%	19,598,669
25.07.10	6,530	140	47,100	2,531	397,054	1.99%	19,604,176
25.07.09	6,390	30	20,135	-9,114	394,523	1.97%	19,606,707
25.07.08	6,360	10	35,974	-5,979	403,637	2.02%	19,597,593
25.07.07	6,350	50	18,318	-831	409,616	2.05%	19,591,614
25.07.04	6,400	100	35,703	30,484	410,447	2.05%	19,590,783
25.07.03	6,500	150	128,254	641	379,963	1.90%	19,621,267
25.07.02	6,350	40	50,323	0	379,322	1.90%	19,621,908