매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	1,276	31	128,969	112,764	504,325	1.04%	47,873,209
25.08.01	1,245	167	2,158,429	-50,513	391,561	0.81%	47,985,973
25.07.31	1,412	37	164,109	-19,620	442,074	0.91%	47,935,460
25.07.30	1,449	27	126,543	37,832	461,694	0.95%	47,915,840
25.07.29	1,476	58	267,865	10,730	423,862	0.88%	47,953,672
25.07.28	1,418	71	312,066	2,391	413,132	0.85%	47,964,402
25.07.25	1,347	40	283,065	-13,828	410,741	0.85%	47,966,793
25.07.24	1,307	8	48,192	-11,557	424,569	0.88%	47,952,965
25.07.23	1,315	39	71,505	-6,235	436,126	0.90%	47,941,408
25.07.22	1,354	29	81,454	-25,968	442,361	0.91%	47,935,173
25.07.21	1,383	36	130,474	40,035	468,329	0.97%	47,909,205
25.07.18	1,419	28	131,270	-99,133	428,294	0.89%	47,949,240
25.07.17	1,391	6	1,737,141	15,730	527,427	1.09%	47,850,107
25.07.16	1,397	123	205,567	42,204	511,697	1.06%	47,865,837
25.07.15	1,274	17	326,170	89,429	469,493	1.02%	45,680,633
25.07.14	1,291	95	1,878,802	7,097	380,064	0.82%	45,770,062
25.07.11	1,386	6	160,437	-70,665	372,967	0.81%	45,777,159
25.07.10	1,380	80	308,332	1,278	443,632	0.96%	45,706,494
25.07.09	1,460	20	353,982	6,541	442,354	0.96%	45,707,772
25.07.08	1,440	80	291,196	12,256	435,813	0.94%	45,714,313
25.07.07	1,520	34	148,785	0	423,557	0.92%	45,726,569