매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	850	5	11,698	-998	117,763	0.26%	46,032,363
25.05.26	850	0	13,707	1,006	118,761	0.26%	46,031,365
25.05.23	863	13	19,712	1,741	117,755	0.26%	46,032,371
25.05.22	870	7	20,207	1,378	116,014	0.25%	46,034,112
25.05.21	862	8	21,891	-970	114,636	0.25%	46,035,490
25.05.20	862	0	13,695	-1,961	115,606	0.25%	45,965,793
25.05.19	852	10	30,665	564	117,567	0.26%	45,963,832
25.05.16	890	38	61,833	-4,175	117,003	0.25%	45,964,396
25.05.15	870	20	44,493	-690	121,178	0.26%	45,960,221
25.05.14	889	19	33,310	-305	121,868	0.26%	45,959,531
25.05.13	880	9	3,596	122,173	122,173	0.27%	45,959,226
25.05.12	888	8	12,640	0	0	0.00%	0
25.05.09	900	12	53,161	0	0	0.00%	0
25.05.08	904	4	33,405	0	0	0.00%	0
25.05.07	902	2	23,803	0	0	0.00%	0
25.05.02	913	11	72,901	0	0	0.00%	0
25.04.30	900	13	28,123	0	0	0.00%	0
25.04.29	906	6	55,405	0	0	0.00%	0
25.04.28	916	10	27,673	0	0	0.00%	0