매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	3,375	130	628,892	123,721	295,080	0.61%	48,203,663
25.04.07	3,690	315	744,187	65,372	171,359	0.35%	48,327,384
25.04.04	3,715	25	1,052,290	73,843	105,987	0.22%	48,392,756
25.04.03	3,990	275	983,329	-8,443	32,144	0.07%	48,466,599
25.04.02	4,185	195	977,896	-22,849	40,587	0.08%	48,458,156
25.04.01	4,500	315	1,105,647	-183,899	63,436	0.13%	48,435,307
25.03.31	4,195	305	2,825,047	-17,484	247,335	0.51%	48,251,408
25.03.28	4,220	25	1,854,684	-128,948	264,819	0.55%	48,233,924
25.03.27	4,360	140	1,429,883	268,544	393,767	0.81%	48,104,976
25.03.26	4,240	120	6,286,675	-35,095	125,223	0.26%	48,373,520
25.03.25	4,400	160	2,068,560	160,318	160,318	0.33%	48,338,425
25.03.24	4,525	125	3,085,276	0	0	0.00%	0
25.03.21	4,640	115	3,464,158	0	0	0.00%	0
25.03.20	4,580	60	6,217,783	0	0	0.00%	0
25.03.19	4,910	330	4,340,986	0	0	0.00%	0
25.03.18	4,200	710	16,250,468	0	0	0.00%	0
25.03.17	4,250	50	5,375,073	0	0	0.00%	0
25.03.14	3,470	780	17,678,831	0	0	0.00%	0
25.03.13	3,045	425	17,435,446	0	0	0.00%	0
25.03.12	3,210	165	2,949,249	0	0	0.00%	0
25.03.11	3,040	170	2,245,434	0	0	0.00%	0