매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	3,690	100	374,797	61,196	112,388	0.23%	48,386,355
25.05.26	3,630	60	221,905	-71,396	51,192	0.11%	48,447,551
25.05.23	3,650	20	329,179	54,795	122,588	0.25%	48,376,155
25.05.22	3,685	35	229,166	17,794	67,793	0.14%	48,430,950
25.05.21	3,685	0	306,153	-1,116	49,999	0.10%	48,448,744
25.05.20	3,660	25	196,031	-24,606	51,115	0.11%	48,447,628
25.05.19	3,625	35	628,752	-6,692	75,721	0.16%	48,423,022
25.05.16	3,635	10	117,024	-15,919	82,413	0.17%	48,416,330
25.05.15	3,645	10	134,356	-20,801	98,332	0.20%	48,400,411
25.05.14	3,680	35	467,895	5,033	119,133	0.25%	48,379,610
25.05.13	3,790	110	325,842	114,100	114,100	0.24%	48,384,643
25.05.12	3,850	60	224,932	0	0	0.00%	0
25.05.09	3,820	30	201,091	0	0	0.00%	0
25.05.08	3,725	95	567,963	0	0	0.00%	0
25.05.07	3,865	140	222,204	0	0	0.00%	0
25.05.02	3,895	30	217,496	0	0	0.00%	0
25.04.30	3,875	20	297,986	0	0	0.00%	0
25.04.29	3,845	30	220,231	0	0	0.00%	0
25.04.28	4,070	225	509,330	0	0	0.00%	0