매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	18,450	390	567,165	77,451	8,312,952	10.03%	74,553,485
25.07.01	18,840	280	653,367	-183,976	8,235,501	9.94%	74,630,936
25.06.30	19,120	1,180	1,118,150	5,317	8,419,477	10.16%	74,446,960
25.06.27	20,300	200	2,131,294	-91,908	8,414,160	10.15%	74,452,277
25.06.26	20,100	1,800	1,301,738	-52,004	8,506,068	10.26%	74,360,369
25.06.25	21,900	1,600	3,867,972	-394,179	8,558,072	10.33%	74,308,365
25.06.24	23,500	5,400	7,242,010	-22,695	8,952,251	10.80%	73,914,186
25.06.23	18,100	460	707,724	-185,835	8,974,946	10.83%	73,891,491
25.06.20	18,560	1,000	880,075	-58,427	9,160,781	11.05%	73,705,656
25.06.19	17,560	40	439,893	268,712	9,219,208	11.13%	73,647,229
25.06.18	17,520	950	1,142,178	58,140	8,950,496	10.80%	73,915,941
25.06.17	16,570	500	328,832	24,094	8,892,356	10.73%	73,974,081
25.06.16	17,070	300	261,768	-130,451	8,868,262	10.70%	73,998,175
25.06.13	17,370	280	619,179	88,836	8,998,713	10.86%	73,867,724
25.06.12	17,090	100	375,628	21,800	8,909,877	10.75%	73,956,560
25.06.11	16,990	20	333,772	-168,730	8,888,077	10.73%	73,978,360
25.06.10	17,010	490	618,562	33,750	9,056,807	10.93%	73,809,630
25.06.09	17,500	860	1,092,613	-46,001	9,023,057	10.89%	73,843,380
25.06.05	16,640	290	246,037	-9,264	9,069,058	10.94%	73,797,379
25.06.04	16,350	330	428,985	0	9,078,322	10.96%	73,788,115