매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	16,360	170	192,401	-56,531	9,153,845	11.05%	73,712,592
25.05.29	16,150	210	280,350	-39,204	9,210,376	11.11%	73,656,061
25.05.28	16,000	150	552,187	194,555	9,249,580	11.16%	73,616,857
25.05.27	15,130	870	618,714	31,742	9,055,025	10.93%	73,811,412
25.05.26	14,190	940	394,158	-12,982	9,023,283	10.89%	73,843,154
25.05.23	14,740	550	191,552	-75,218	9,036,265	10.90%	73,830,172
25.05.22	15,090	350	208,024	140,533	9,111,483	11.00%	73,754,954
25.05.21	13,730	1,360	775,870	-82,274	8,970,950	10.83%	73,895,487
25.05.20	13,860	130	90,268	-67,959	9,053,224	10.93%	73,813,213
25.05.19	14,180	320	104,053	9,121,183	9,121,183	11.01%	73,745,254
25.05.16	14,240	60	160,900	0	0	0.00%	0
25.05.15	14,350	110	66,846	0	0	0.00%	0
25.05.14	14,260	90	120,099	0	0	0.00%	0
25.05.13	14,190	70	72,886	0	0	0.00%	0
25.05.12	13,880	310	89,503	0	0	0.00%	0
25.05.09	13,860	20	93,584	0	0	0.00%	0
25.05.08	14,360	500	256,352	0	0	0.00%	0
25.05.07	14,180	180	113,025	0	0	0.00%	0