카카오게임즈

(293490)    I    코스닥 06.24 15:33
23,500 전일 18,100 고가 23,500 상한가 30,550 거래량
(주)
7,242,010
5,400 29.83% 시가 18,450 저가 18,110 하한가 16,450 거래대금
(백만)
156,757
연중 최고 23,500
연중 최저 12,900
자본금(억) 83
상장주식수(천주) 82,866
시가총액(백만) 1,947,361
외국인보유비중 10.80 %
PER/EPS 0 / -1,332
매도잔량 호가 매수잔량
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
23,500 329,881
23,450 1,337
23,400 2,060
23,350 510
23,300 1,099
23,250 1,759
23,200 3,398
23,150 4,716
23,100 4,031
23,050 7,395
총매도잔량 순매수잔량 총매수잔량
0 0 356,186
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:09 23,500 5,400 10,247 7,242,010
15:19:57 23,500 5,400 1 7,231,763
15:19:57 23,500 5,400 3 7,231,762
15:19:55 23,500 5,400 2 7,231,759
15:19:49 23,500 5,400 9 7,231,757
15:19:49 23,500 5,400 16 7,231,748
15:19:46 23,500 5,400 10 7,231,732
15:19:46 23,500 5,400 40 7,231,722
15:19:34 23,500 5,400 5 7,231,682
15:19:34 23,500 5,400 160 7,231,677
15:19:29 23,500 5,400 1 7,231,517
15:19:20 23,500 5,400 2 7,231,516
15:19:19 23,500 5,400 42 7,231,514
15:19:13 23,500 5,400 16 7,231,472
15:19:02 23,500 5,400 50 7,231,456
15:18:59 23,500 5,400 5 7,231,406
15:18:38 23,500 5,400 3 7,231,401
15:18:37 23,500 5,400 4 7,231,398
15:18:09 23,500 5,400 1 7,231,394
15:18:04 23,500 5,400 24 7,231,393
15:18:03 23,500 5,400 16 7,231,369
15:18:02 23,500 5,400 27 7,231,353
15:17:45 23,500 5,400 25 7,231,326
15:17:44 23,500 5,400 1 7,231,301

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.25 07:44 더보기 >