나우IB
(293580) I 코스닥 기타금융 06.05 15:33| 1,530 | 전일 | 1,496 | 고가 | 1,552 | 상한가 | 1,944 |
거래량 (주) |
3,830,761 |
| 34 2.27% | 시가 | 1,501 | 저가 | 1,488 | 하한가 | 1,048 |
거래대금 (백만) |
5,829 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.05 | 1,496 | 34 | 3,830,761 | -359,423 | 1,892,908 | 1.99% | 93,037,042 |
| 25.06.04 | 1,519 | 23 | 3,695,313 | 787,167 | 2,252,331 | 2.37% | 92,677,619 |
| 25.06.02 | 1,400 | 119 | 5,456,418 | -114,188 | 1,465,164 | 1.54% | 93,464,786 |
| 25.05.30 | 1,389 | 11 | 1,604,074 | -48,700 | 1,579,352 | 1.66% | 93,350,598 |
| 25.05.29 | 1,394 | 5 | 3,070,790 | 221,502 | 1,628,052 | 1.72% | 93,301,898 |
| 25.05.28 | 1,302 | 92 | 14,388,844 | 109,093 | 1,406,550 | 1.48% | 93,523,400 |
| 25.05.27 | 1,323 | 21 | 896,179 | 30,827 | 1,297,457 | 1.37% | 93,632,493 |
| 25.05.26 | 1,323 | 0 | 926,645 | 70,957 | 1,266,630 | 1.33% | 93,663,320 |
| 25.05.23 | 1,333 | 10 | 1,170,536 | 1,195,673 | 1,195,673 | 1.26% | 93,734,277 |
| 25.05.22 | 1,365 | 32 | 1,436,658 | 0 | 0 | 0.00% | 0 |
| 25.05.21 | 1,393 | 28 | 1,337,469 | 0 | 0 | 0.00% | 0 |
| 25.05.20 | 1,375 | 18 | 1,427,433 | 0 | 0 | 0.00% | 0 |
| 25.05.19 | 1,448 | 73 | 2,911,552 | 0 | 0 | 0.00% | 0 |
| 25.05.16 | 1,590 | 142 | 3,788,820 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 1,650 | 60 | 5,455,878 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 1,709 | 59 | 5,223,081 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 1,608 | 101 | 41,485,958 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 1,600 | 8 | 10,779,045 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 1,578 | 22 | 4,769,084 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 1,584 | 6 | 9,714,804 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.