매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	2,180	324	60,028,136	-102,349	453,762	0.48%	94,476,188
25.04.21	1,680	500	65,410,077	-165,832	556,111	0.59%	94,373,839
25.04.18	1,324	356	111,517,114	265,154	721,943	0.76%	94,208,007
25.04.17	1,273	51	9,117,755	-573,470	456,789	0.48%	94,473,161
25.04.16	1,338	65	4,738,045	582,470	1,030,259	1.09%	93,899,691
25.04.15	1,366	28	7,720,625	-547,889	447,789	0.47%	94,482,161
25.04.14	1,255	111	37,504,738	212,932	995,678	1.05%	93,934,272
25.04.11	1,263	8	22,807,611	-432,294	782,746	0.82%	94,147,204
25.04.10	1,134	129	33,441,095	45,371	1,215,040	1.28%	93,714,910
25.04.09	1,175	41	1,327,466	99,430	1,169,669	1.23%	93,760,281
25.04.08	1,148	27	7,567,934	-579,422	1,070,239	1.13%	93,859,711
25.04.07	1,133	15	4,458,206	1,649,661	1,649,661	1.74%	93,280,289
25.04.04	1,060	73	3,523,050	0	0	0.00%	0
25.04.03	1,028	32	2,312,990	0	0	0.00%	0
25.04.02	1,087	59	1,539,556	0	0	0.00%	0
25.04.01	1,000	87	2,330,817	0	0	0.00%	0
25.03.31	1,032	32	864,013	0	0	0.00%	0
25.03.28	1,098	66	1,146,433	0	0	0.00%	0
25.03.27	1,180	82	1,590,405	0	0	0.00%	0
25.03.26	1,064	116	1,136,950	0	0	0.00%	0
25.03.25	1,082	18	497,953	0	0	0.00%	0
25.03.24	1,092	10	325,767	0	0	0.00%	0