매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	1,349	20	412,272	24,169	3,079,224	3.24%	91,850,726
25.07.30	1,329	13	324,233	159,693	3,055,055	3.22%	91,874,895
25.07.29	1,342	18	467,924	11,500	2,895,362	3.05%	92,034,588
25.07.28	1,324	23	355,905	62,622	2,883,862	3.04%	92,046,088
25.07.25	1,347	4	407,271	-50,565	2,821,240	2.97%	92,108,710
25.07.24	1,343	33	332,294	-33,228	2,871,805	3.03%	92,058,145
25.07.23	1,376	6	641,827	-157,895	2,905,033	3.06%	92,024,917
25.07.22	1,382	12	1,017,858	31,032	3,062,928	3.23%	91,867,022
25.07.21	1,394	3	269,836	-9,802	3,031,896	3.19%	91,898,054
25.07.18	1,397	7	304,377	56,817	3,041,698	3.20%	91,888,252
25.07.17	1,404	8	457,477	-4,378	2,984,881	3.14%	91,945,069
25.07.16	1,396	1	420,047	-20,401	2,989,259	3.15%	91,940,691
25.07.15	1,395	24	545,625	24,257	3,009,660	3.17%	91,920,290
25.07.14	1,419	11	633,269	27,163	2,985,403	3.14%	91,944,547
25.07.11	1,430	30	856,945	126,667	2,958,240	3.12%	91,971,710
25.07.10	1,460	29	542,161	37,895	2,831,573	2.98%	92,098,377
25.07.09	1,431	15	453,814	127,670	2,793,678	2.94%	92,136,272
25.07.08	1,416	19	698,378	254,640	2,666,008	2.81%	92,263,942
25.07.07	1,397	16	647,879	-11,579	2,411,368	2.54%	92,518,582
25.07.04	1,381	26	702,448	-51,546	2,422,947	2.55%	92,507,003
25.07.03	1,407	13	798,606	0	2,474,493	2.61%	92,455,457